中科软[603927]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
30.1 |
13 |
13 |
集合竞价 |
| 09:15:07 |
30.13 |
29 |
29 |
集合竞价 |
| 09:16:01 |
30.05 |
90 |
90 |
集合竞价 |
| 09:16:34 |
30 |
135 |
135 |
集合竞价 |
| 09:17:22 |
29.51 |
501 |
501 |
集合竞价 |
| 09:17:25 |
29.52 |
501 |
501 |
集合竞价 |
| 09:17:31 |
29.63 |
501 |
501 |
集合竞价 |
| 09:17:34 |
29.6 |
501 |
501 |
集合竞价 |
| 09:18:34 |
29.52 |
527 |
527 |
集合竞价 |
| 09:18:40 |
29.6 |
527 |
527 |
集合竞价 |
| 09:18:58 |
30 |
164 |
164 |
集合竞价 |
| 09:19:04 |
30.03 |
110 |
110 |
集合竞价 |
| 09:19:10 |
30.1 |
65 |
65 |
集合竞价 |
| 09:19:34 |
30.12 |
66 |
66 |
集合竞价 |
| 09:19:43 |
30.13 |
63 |
63 |
集合竞价 |
| 09:20:16 |
30.12 |
74 |
74 |
集合竞价 |
| 09:20:43 |
30.13 |
81 |
81 |
集合竞价 |
| 09:23:31 |
30.14 |
151 |
151 |
集合竞价 |
| 09:23:40 |
30.15 |
152 |
152 |
集合竞价 |
| 09:23:46 |
30.14 |
161 |
161 |
集合竞价 |
| 09:23:49 |
30.15 |
164 |
164 |
集合竞价 |
| 09:23:55 |
30.14 |
168 |
168 |
集合竞价 |
| 09:23:58 |
30.13 |
238 |
238 |
集合竞价 |
| 09:24:01 |
30.14 |
238 |
238 |
集合竞价 |
| 09:24:04 |
30.15 |
241 |
241 |
集合竞价 |
| 09:24:13 |
30.13 |
305 |
305 |
集合竞价 |
| 09:24:34 |
30.12 |
494 |
494 |
集合竞价 |
| 09:24:46 |
30.1 |
602 |
602 |
集合竞价 |
| 09:24:58 |
30.13 |
730 |
730 |
集合竞价 |
| 09:25:04 |
30.13 |
786 |
1516 |
卖出 |
| 09:30:01 |
30.16 |
27 |
1543 |
买入 |
| 09:30:04 |
30.16 |
184 |
1727 |
买入 |
| 09:30:07 |
30.2 |
145 |
1872 |
买入 |
| 09:30:10 |
30.35 |
142 |
2014 |
买入 |
| 09:30:13 |
30.41 |
173 |
2187 |
买入 |
| 09:30:16 |
30.49 |
25 |
2212 |
买入 |
| 09:30:19 |
30.56 |
89 |
2301 |
买入 |
| 09:30:22 |
30.64 |
64 |
2365 |
买入 |
| 09:30:25 |
30.68 |
53 |
2418 |
买入 |
| 09:30:28 |
30.62 |
314 |
2732 |
卖出 |
| 09:30:31 |
30.62 |
373 |
3105 |
买入 |
| 09:30:34 |
30.66 |
116 |
3221 |
买入 |
| 09:30:37 |
30.7 |
118 |
3339 |
买入 |
| 09:30:40 |
30.7 |
62 |
3401 |
买入 |
| 09:30:43 |
30.67 |
120 |
3521 |
卖出 |
| 09:30:46 |
30.68 |
284 |
3805 |
买入 |
| 09:30:49 |
30.71 |
105 |
3910 |
买入 |
| 09:30:52 |
30.68 |
225 |
4135 |
卖出 |
| 09:30:55 |
30.66 |
151 |
4286 |
卖出 |
| 09:30:58 |
30.67 |
61 |
4347 |
买入 |
| 09:31:01 |
30.63 |
65 |
4412 |
卖出 |
| 09:31:04 |
30.68 |
229 |
4641 |
买入 |
| 09:31:07 |
30.65 |
108 |
4749 |
卖出 |
| 09:31:10 |
30.72 |
157 |
4906 |
买入 |
| 09:31:13 |
30.75 |
241 |
5147 |
买入 |
| 09:31:16 |
30.75 |
85 |
5232 |
买入 |
| 09:31:19 |
30.7 |
127 |
5359 |
卖出 |
| 09:31:22 |
30.68 |
212 |
5571 |
卖出 |
| 09:31:25 |
30.69 |
99 |
5670 |
买入 |
| 09:31:28 |
30.7 |
47 |
5717 |
买入 |
| 09:31:31 |
30.7 |
109 |
5826 |
买入 |
| 09:31:34 |
30.7 |
91 |
5917 |
买入 |
| 09:31:37 |
30.72 |
104 |
6021 |
买入 |
| 09:31:40 |
30.75 |
169 |
6190 |
买入 |
| 09:31:43 |
30.72 |
59 |
6249 |
卖出 |
| 09:31:46 |
30.67 |
76 |
6325 |
卖出 |
| 09:31:49 |
30.73 |
46 |
6371 |
买入 |
| 09:31:52 |
30.73 |
70 |
6441 |
买入 |
| 09:31:55 |
30.68 |
96 |
6537 |
卖出 |
| 09:31:58 |
30.74 |
124 |
6661 |
买入 |
| 09:32:01 |
30.73 |
124 |
6785 |
卖出 |
| 09:32:04 |
30.77 |
153 |
6938 |
买入 |
| 09:32:07 |
30.8 |
227 |
7165 |
买入 |
| 09:32:10 |
30.77 |
108 |
7273 |
卖出 |
| 09:32:13 |
30.84 |
71 |
7344 |
买入 |
| 09:32:16 |
30.86 |
159 |
7503 |
买入 |
| 09:32:19 |
30.84 |
45 |
7548 |
卖出 |
| 09:32:22 |
30.83 |
58 |
7606 |
卖出 |
| 09:32:25 |
30.83 |
103 |
7709 |
买入 |
| 09:32:28 |
30.85 |
160 |
7869 |
买入 |
| 09:32:31 |
30.87 |
152 |
8021 |
买入 |
| 09:32:34 |
30.89 |
156 |
8177 |
买入 |
| 09:32:37 |
30.89 |
71 |
8248 |
买入 |
| 09:32:40 |
30.93 |
132 |
8380 |
买入 |
| 09:32:43 |
30.93 |
37 |
8417 |
卖出 |
| 09:32:46 |
30.93 |
190 |
8607 |
卖出 |
| 09:32:49 |
30.95 |
157 |
8764 |
买入 |
| 09:32:52 |
30.98 |
180 |
8944 |
买入 |
| 09:32:55 |
30.98 |
62 |
9006 |
买入 |
| 09:32:58 |
31 |
316 |
9322 |
买入 |
| 09:33:01 |
31 |
180 |
9502 |
买入 |
| 09:33:04 |
31.06 |
68 |
9570 |
买入 |
| 09:33:07 |
31.05 |
97 |
9667 |
卖出 |
| 09:33:10 |
31.08 |
164 |
9831 |
买入 |
| 09:33:13 |
31.08 |
113 |
9944 |
卖出 |
| 09:33:16 |
31.07 |
116 |
10060 |
卖出 |
| 09:33:19 |
31.03 |
243 |
10303 |
卖出 |
| 09:33:22 |
31.07 |
186 |
10489 |
买入 |
| 09:33:25 |
31.05 |
128 |
10617 |
卖出 |
| 09:33:28 |
31.04 |
197 |
10814 |
卖出 |
| 09:33:31 |
31.07 |
262 |
11076 |
买入 |
| 09:33:34 |
31 |
59 |
11135 |
卖出 |
| 09:33:37 |
31.07 |
166 |
11301 |
买入 |
| 09:33:40 |
31 |
230 |
11531 |
卖出 |
| 09:33:43 |
31.01 |
181 |
11712 |
买入 |
| 09:33:46 |
31.02 |
153 |
11865 |
买入 |
| 09:33:49 |
31.02 |
357 |
12222 |
卖出 |
| 09:33:52 |
31 |
207 |
12429 |
卖出 |
| 09:33:55 |
31.01 |
52 |
12481 |
买入 |
| 09:33:58 |
31.01 |
275 |
12756 |
卖出 |
| 09:34:01 |
31.01 |
165 |
12921 |
卖出 |
| 09:34:04 |
31.05 |
406 |
13327 |
买入 |
| 09:34:07 |
31.09 |
725 |
14052 |
买入 |
| 09:34:10 |
31.12 |
391 |
14443 |
买入 |
| 09:34:13 |
31.16 |
35 |
14478 |
买入 |
| 09:34:16 |
31.18 |
112 |
14590 |
买入 |
| 09:34:19 |
31.2 |
309 |
14899 |
买入 |
| 09:34:22 |
31.21 |
120 |
15019 |
买入 |
| 09:34:25 |
31.25 |
293 |
15312 |
买入 |
| 09:34:28 |
31.25 |
153 |
15465 |
卖出 |
| 09:34:31 |
31.25 |
124 |
15589 |
买入 |
| 09:34:34 |
31.22 |
577 |
16166 |
卖出 |
| 09:34:37 |
31.2 |
207 |
16373 |
卖出 |
| 09:34:40 |
31.23 |
230 |
16603 |
买入 |
| 09:34:43 |
31.18 |
104 |
16707 |
卖出 |
| 09:34:46 |
31.18 |
68 |
16775 |
卖出 |
| 09:34:49 |
31.21 |
251 |
17026 |
买入 |
| 09:34:52 |
31.25 |
254 |
17280 |
买入 |
| 09:34:55 |
31.19 |
81 |
17361 |
卖出 |
| 09:34:58 |
31.16 |
117 |
17478 |
卖出 |
| 09:35:01 |
31.17 |
144 |
17622 |
买入 |
| 09:35:04 |
31.21 |
228 |
17850 |
买入 |
| 09:35:07 |
31.21 |
212 |
18062 |
买入 |
| 09:35:10 |
31.24 |
165 |
18227 |
买入 |
| 09:35:13 |
31.22 |
117 |
18344 |
卖出 |
| 09:35:16 |
31.23 |
65 |
18409 |
买入 |
| 09:35:19 |
31.2 |
123 |
18532 |
卖出 |
| 09:35:22 |
31.2 |
234 |
18766 |
卖出 |
| 09:35:25 |
31.2 |
64 |
18830 |
买入 |
| 09:35:28 |
31.18 |
113 |
18943 |
卖出 |
| 09:35:31 |
31.17 |
25 |
18968 |
卖出 |
| 09:35:34 |
31.18 |
32 |
19000 |
买入 |
| 09:35:37 |
31.15 |
144 |
19144 |
卖出 |
| 09:35:40 |
31.09 |
21 |
19165 |
卖出 |
| 09:35:43 |
31.13 |
2 |
19167 |
买入 |
| 09:35:46 |
31.08 |
11 |
19178 |
卖出 |
| 09:35:49 |
31.11 |
54 |
19232 |
买入 |
| 09:35:52 |
31.08 |
47 |
19279 |
卖出 |
| 09:35:55 |
31.04 |
10 |
19289 |
卖出 |
| 09:35:58 |
31.04 |
34 |
19323 |
卖出 |
| 09:36:01 |
31.01 |
78 |
19401 |
卖出 |
| 09:36:04 |
31.04 |
59 |
19460 |
买入 |
| 09:36:07 |
31.01 |
95 |
19555 |
卖出 |
| 09:36:10 |
31.01 |
99 |
19654 |
卖出 |
| 09:36:13 |
31 |
87 |
19741 |
卖出 |
| 09:36:16 |
30.98 |
226 |
19967 |
卖出 |
| 09:36:19 |
31.01 |
36 |
20003 |
买入 |
| 09:36:22 |
30.98 |
79 |
20082 |
卖出 |
| 09:36:25 |
31 |
58 |
20140 |
买入 |
| 09:36:28 |
30.98 |
56 |
20196 |
买入 |
| 09:36:31 |
30.97 |
88 |
20284 |
买入 |
| 09:36:34 |
30.92 |
89 |
20373 |
卖出 |
| 09:36:37 |
30.97 |
71 |
20444 |
买入 |
| 09:36:40 |
30.97 |
8 |
20452 |
买入 |
| 09:36:43 |
30.96 |
77 |
20529 |
卖出 |
| 09:36:46 |
30.95 |
61 |
20590 |
卖出 |
| 09:36:49 |
30.95 |
33 |
20623 |
买入 |
| 09:36:52 |
30.95 |
66 |
20689 |
买入 |
| 09:36:55 |
30.94 |
18 |
20707 |
卖出 |
| 09:36:58 |
30.94 |
33 |
20740 |
买入 |
| 09:37:01 |
30.94 |
90 |
20830 |
卖出 |
| 09:37:04 |
30.93 |
149 |
20979 |
卖出 |
| 09:37:07 |
30.94 |
32 |
21011 |
买入 |
| 09:37:10 |
30.95 |
78 |
21089 |
买入 |
| 09:37:13 |
30.96 |
135 |
21224 |
买入 |
| 09:37:16 |
30.97 |
88 |
21312 |
买入 |
| 09:37:19 |
30.98 |
18 |
21330 |
买入 |
| 09:37:22 |
30.96 |
32 |
21362 |
卖出 |
| 09:37:25 |
31 |
119 |
21481 |
买入 |
| 09:37:28 |
31.01 |
9 |
21490 |
买入 |
| 09:37:31 |
31.02 |
180 |
21670 |
买入 |
| 09:37:34 |
31.01 |
4 |
21674 |
卖出 |
| 09:37:37 |
31.04 |
61 |
21735 |
买入 |
| 09:37:40 |
31.05 |
37 |
21772 |
买入 |
| 09:37:43 |
31.05 |
64 |
21836 |
买入 |
| 09:37:46 |
31.04 |
44 |
21880 |
卖出 |
| 09:37:49 |
31.05 |
162 |
22042 |
买入 |
| 09:37:52 |
31.05 |
71 |
22113 |
买入 |
| 09:37:55 |
31.05 |
38 |
22151 |
买入 |
| 09:37:58 |
31.07 |
82 |
22233 |
买入 |
| 09:38:01 |
31.05 |
19 |
22252 |
卖出 |
| 09:38:04 |
31.06 |
23 |
22275 |
买入 |
| 09:38:07 |
31.07 |
214 |
22489 |
买入 |
| 09:38:10 |
31.07 |
14 |
22503 |
买入 |
| 09:38:13 |
31.05 |
438 |
22941 |
卖出 |
| 09:38:16 |
31.07 |
1181 |
24122 |
买入 |
| 09:38:19 |
31 |
60 |
24182 |
买入 |
| 09:38:22 |
31 |
65 |
24247 |
买入 |
| 09:38:25 |
31 |
31 |
24278 |
卖出 |
| 09:38:28 |
30.95 |
29 |
24307 |
卖出 |
| 09:38:31 |
30.94 |
121 |
24428 |
卖出 |
| 09:38:34 |
30.94 |
11 |
24439 |
买入 |
| 09:38:37 |
30.93 |
77 |
24516 |
卖出 |
| 09:38:40 |
30.92 |
28 |
24544 |
卖出 |
| 09:38:43 |
30.91 |
81 |
24625 |
卖出 |
| 09:38:46 |
30.88 |
147 |
24772 |
卖出 |
| 09:38:49 |
30.87 |
18 |
24790 |
卖出 |
| 09:38:52 |
30.86 |
31 |
24821 |
卖出 |
| 09:38:55 |
30.88 |
60 |
24881 |
买入 |
| 09:38:58 |
30.9 |
79 |
24960 |
买入 |
| 09:39:01 |
30.87 |
8 |
24968 |
卖出 |
| 09:39:04 |
30.87 |
21 |
24989 |
卖出 |
| 09:39:07 |
30.88 |
38 |
25027 |
买入 |
| 09:39:10 |
30.88 |
103 |
25130 |
卖出 |
| 09:39:13 |
30.88 |
100 |
25230 |
卖出 |
| 09:39:16 |
30.9 |
157 |
25387 |
买入 |
| 09:39:19 |
30.92 |
86 |
25473 |
买入 |
| 09:39:22 |
30.9 |
28 |
25501 |
卖出 |
| 09:39:25 |
30.92 |
87 |
25588 |
买入 |
| 09:39:28 |
30.9 |
28 |
25616 |
卖出 |
| 09:39:31 |
30.92 |
28 |
25644 |
买入 |
| 09:39:34 |
30.92 |
3 |
25647 |
买入 |
| 09:39:37 |
30.93 |
76 |
25723 |
买入 |
| 09:39:40 |
30.91 |
38 |
25761 |
卖出 |
| 09:39:43 |
30.91 |
145 |
25906 |
卖出 |
| 09:39:46 |
30.92 |
29 |
25935 |
买入 |
| 09:39:49 |
30.91 |
4 |
25939 |
买入 |
| 09:39:52 |
30.9 |
6 |
25945 |
卖出 |
| 09:39:55 |
30.91 |
14 |
25959 |
买入 |
| 09:39:58 |
30.9 |
7 |
25966 |
卖出 |
| 09:40:01 |
30.92 |
42 |
26008 |
买入 |
| 09:40:04 |
30.88 |
5 |
26013 |
卖出 |
| 09:40:07 |
30.9 |
10 |
26023 |
买入 |
| 09:40:10 |
30.88 |
28 |
26051 |
卖出 |
| 09:40:13 |
30.88 |
26 |
26077 |
卖出 |
| 09:40:16 |
30.88 |
19 |
26096 |
买入 |
| 09:40:19 |
30.86 |
41 |
26137 |
卖出 |
| 09:40:22 |
30.88 |
43 |
26180 |
买入 |
| 09:40:25 |
30.85 |
23 |
26203 |
卖出 |
| 09:40:28 |
30.84 |
62 |
26265 |
卖出 |
| 09:40:31 |
30.83 |
3 |
26268 |
卖出 |
| 09:40:34 |
30.82 |
45 |
26313 |
卖出 |
| 09:40:37 |
30.83 |
15 |
26328 |
买入 |
| 09:40:40 |
30.84 |
85 |
26413 |
买入 |
| 09:40:43 |
30.78 |
9 |
26422 |
卖出 |
| 09:40:46 |
30.78 |
11 |
26433 |
卖出 |
| 09:40:49 |
30.77 |
136 |
26569 |
卖出 |
| 09:40:52 |
30.77 |
10 |
26579 |
卖出 |
| 09:40:55 |
30.77 |
42 |
26621 |
买入 |
| 09:40:58 |
30.77 |
16 |
26637 |
买入 |
| 09:41:01 |
30.76 |
40 |
26677 |
卖出 |
| 09:41:04 |
30.72 |
60 |
26737 |
卖出 |
| 09:41:07 |
30.75 |
32 |
26769 |
买入 |
| 09:41:10 |
30.76 |
51 |
26820 |
买入 |
| 09:41:16 |
30.71 |
16 |
26836 |
卖出 |
| 09:41:19 |
30.71 |
20 |
26856 |
卖出 |
| 09:41:22 |
30.71 |
50 |
26906 |
卖出 |
| 09:41:25 |
30.71 |
132 |
27038 |
卖出 |
| 09:41:28 |
30.73 |
27 |
27065 |
买入 |
| 09:41:31 |
30.74 |
12 |
27077 |
买入 |
| 09:41:34 |
30.74 |
7 |
27084 |
卖出 |
| 09:41:37 |
30.73 |
63 |
27147 |
卖出 |
| 09:41:40 |
30.75 |
37 |
27184 |
买入 |
| 09:41:43 |
30.77 |
41 |
27225 |
买入 |
| 09:41:46 |
30.78 |
25 |
27250 |
买入 |
| 09:41:49 |
30.78 |
24 |
27274 |
买入 |
| 09:41:52 |
30.76 |
48 |
27322 |
卖出 |
| 09:41:55 |
30.77 |
13 |
27335 |
买入 |
| 09:41:58 |
30.76 |
39 |
27374 |
卖出 |
| 09:42:01 |
30.75 |
50 |
27424 |
卖出 |
| 09:42:04 |
30.77 |
5 |
27429 |
买入 |
| 09:42:07 |
30.75 |
8 |
27437 |
卖出 |
| 09:42:10 |
30.77 |
44 |
27481 |
买入 |
| 09:42:13 |
30.76 |
20 |
27501 |
卖出 |
| 09:42:16 |
30.76 |
25 |
27526 |
卖出 |
| 09:42:19 |
30.78 |
9 |
27535 |
买入 |
| 09:42:22 |
30.8 |
37 |
27572 |
买入 |
| 09:42:25 |
30.81 |
27 |
27599 |
买入 |
| 09:42:28 |
30.81 |
17 |
27616 |
卖出 |
| 09:42:31 |
30.83 |
30 |
27646 |
买入 |
| 09:42:34 |
30.83 |
26 |
27672 |
买入 |
| 09:42:37 |
30.85 |
85 |
27757 |
买入 |
| 09:42:40 |
30.85 |
23 |
27780 |
买入 |
| 09:42:43 |
30.84 |
11 |
27791 |
卖出 |
| 09:42:46 |
30.83 |
13 |
27804 |
卖出 |
| 09:42:49 |
30.84 |
64 |
27868 |
买入 |
| 09:42:52 |
30.85 |
18 |
27886 |
买入 |
| 09:42:55 |
30.84 |
53 |
27939 |
卖出 |
| 09:42:58 |
30.86 |
10 |
27949 |
买入 |
| 09:43:01 |
30.86 |
6 |
27955 |
买入 |
| 09:43:04 |
30.87 |
132 |
28087 |
买入 |
| 09:43:07 |
30.84 |
5 |
28092 |
卖出 |
| 09:43:10 |
30.85 |
55 |
28147 |
买入 |
| 09:43:13 |
30.83 |
88 |
28235 |
卖出 |
| 09:43:16 |
30.83 |
14 |
28249 |
卖出 |
| 09:43:19 |
30.83 |
23 |
28272 |
卖出 |
| 09:43:22 |
30.83 |
9 |
28281 |
买入 |
| 09:43:25 |
30.83 |
36 |
28317 |
买入 |
| 09:43:28 |
30.82 |
27 |
28344 |
卖出 |
| 09:43:31 |
30.83 |
13 |
28357 |
卖出 |