中科软[603927]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
21.33 |
25 |
25 |
集合竞价 |
| 09:15:05 |
21.17 |
3 |
3 |
集合竞价 |
| 09:15:08 |
21.01 |
19 |
19 |
集合竞价 |
| 09:16:14 |
21.69 |
181 |
181 |
集合竞价 |
| 09:16:23 |
21.69 |
181 |
181 |
集合竞价 |
| 09:16:26 |
21.69 |
184 |
184 |
集合竞价 |
| 09:16:38 |
21.69 |
184 |
184 |
集合竞价 |
| 09:16:50 |
21.69 |
184 |
184 |
集合竞价 |
| 09:16:53 |
21.1 |
19 |
19 |
集合竞价 |
| 09:17:05 |
21.1 |
21 |
21 |
集合竞价 |
| 09:17:20 |
21.1 |
22 |
22 |
集合竞价 |
| 09:17:32 |
21.1 |
21 |
21 |
集合竞价 |
| 09:17:35 |
21.01 |
21 |
21 |
集合竞价 |
| 09:17:59 |
21 |
28 |
28 |
集合竞价 |
| 09:18:05 |
20.99 |
45 |
45 |
集合竞价 |
| 09:18:17 |
20.99 |
48 |
48 |
集合竞价 |
| 09:18:41 |
20.99 |
53 |
53 |
集合竞价 |
| 09:19:38 |
21 |
28 |
28 |
集合竞价 |
| 09:19:44 |
21 |
36 |
36 |
集合竞价 |
| 09:19:47 |
21 |
47 |
47 |
集合竞价 |
| 09:20:32 |
21 |
48 |
48 |
集合竞价 |
| 09:20:59 |
21 |
51 |
51 |
集合竞价 |
| 09:21:14 |
21 |
51 |
51 |
集合竞价 |
| 09:21:20 |
21 |
51 |
51 |
集合竞价 |
| 09:21:35 |
21 |
52 |
52 |
集合竞价 |
| 09:21:50 |
20.99 |
62 |
62 |
集合竞价 |
| 09:22:02 |
20.99 |
63 |
63 |
集合竞价 |
| 09:22:17 |
20.99 |
64 |
64 |
集合竞价 |
| 09:22:20 |
20.99 |
64 |
64 |
集合竞价 |
| 09:22:32 |
20.99 |
64 |
64 |
集合竞价 |
| 09:22:38 |
20.99 |
75 |
75 |
集合竞价 |
| 09:22:47 |
20.99 |
75 |
75 |
集合竞价 |
| 09:23:05 |
20.99 |
75 |
75 |
集合竞价 |
| 09:23:08 |
20.99 |
75 |
75 |
集合竞价 |
| 09:23:11 |
20.99 |
75 |
75 |
集合竞价 |
| 09:23:14 |
20.99 |
85 |
85 |
集合竞价 |
| 09:23:17 |
20.95 |
97 |
97 |
集合竞价 |
| 09:23:44 |
20.95 |
137 |
137 |
集合竞价 |
| 09:23:53 |
20.95 |
191 |
191 |
集合竞价 |
| 09:24:02 |
20.94 |
221 |
221 |
集合竞价 |
| 09:24:11 |
20.94 |
231 |
231 |
集合竞价 |
| 09:24:14 |
20.94 |
282 |
282 |
集合竞价 |
| 09:24:17 |
20.94 |
287 |
287 |
集合竞价 |
| 09:24:20 |
20.92 |
298 |
298 |
集合竞价 |
| 09:24:23 |
20.89 |
330 |
330 |
集合竞价 |
| 09:24:29 |
20.89 |
330 |
330 |
集合竞价 |
| 09:24:32 |
20.89 |
350 |
350 |
集合竞价 |
| 09:24:41 |
20.89 |
410 |
410 |
集合竞价 |
| 09:24:44 |
20.89 |
410 |
410 |
集合竞价 |
| 09:24:50 |
20.89 |
410 |
410 |
集合竞价 |
| 09:24:53 |
20.89 |
416 |
416 |
集合竞价 |
| 09:24:59 |
20.89 |
446 |
446 |
集合竞价 |
| 09:25:03 |
20.92 |
549 |
995 |
买入 |
| 09:30:02 |
20.91 |
100 |
1095 |
卖出 |
| 09:30:05 |
20.85 |
111 |
1206 |
卖出 |
| 09:30:08 |
20.83 |
27 |
1233 |
卖出 |
| 09:30:11 |
20.83 |
184 |
1417 |
卖出 |
| 09:30:14 |
20.85 |
264 |
1681 |
买入 |
| 09:30:17 |
20.86 |
288 |
1969 |
买入 |
| 09:30:20 |
20.82 |
51 |
2020 |
卖出 |
| 09:30:23 |
20.8 |
214 |
2234 |
卖出 |
| 09:30:26 |
20.83 |
14 |
2248 |
买入 |
| 09:30:29 |
20.81 |
86 |
2334 |
卖出 |
| 09:30:32 |
20.81 |
124 |
2458 |
买入 |
| 09:30:35 |
20.81 |
49 |
2507 |
卖出 |
| 09:30:38 |
20.8 |
9 |
2516 |
买入 |
| 09:30:41 |
20.8 |
12 |
2528 |
买入 |
| 09:30:44 |
20.8 |
21 |
2549 |
买入 |
| 09:30:47 |
20.81 |
9 |
2558 |
买入 |
| 09:30:50 |
20.82 |
61 |
2619 |
买入 |
| 09:30:53 |
20.83 |
65 |
2684 |
买入 |
| 09:30:56 |
20.84 |
2 |
2686 |
买入 |
| 09:30:59 |
20.85 |
5 |
2691 |
买入 |
| 09:31:02 |
20.85 |
3 |
2694 |
买入 |
| 09:31:05 |
20.85 |
3 |
2697 |
卖出 |
| 09:31:08 |
20.85 |
5 |
2702 |
卖出 |
| 09:31:11 |
20.9 |
111 |
2813 |
买入 |
| 09:31:14 |
20.85 |
15 |
2828 |
卖出 |
| 09:31:17 |
20.9 |
30 |
2858 |
买入 |
| 09:31:23 |
20.88 |
111 |
2969 |
买入 |
| 09:31:29 |
20.88 |
14 |
2983 |
卖出 |
| 09:31:32 |
20.88 |
63 |
3046 |
卖出 |
| 09:31:35 |
20.87 |
28 |
3074 |
卖出 |
| 09:31:38 |
20.86 |
19 |
3093 |
卖出 |
| 09:31:41 |
20.85 |
31 |
3124 |
卖出 |
| 09:31:44 |
20.84 |
13 |
3137 |
卖出 |
| 09:31:47 |
20.83 |
17 |
3154 |
卖出 |
| 09:31:50 |
20.84 |
13 |
3167 |
买入 |
| 09:31:53 |
20.83 |
22 |
3189 |
卖出 |
| 09:31:56 |
20.83 |
24 |
3213 |
卖出 |
| 09:31:59 |
20.81 |
60 |
3273 |
卖出 |
| 09:32:05 |
20.81 |
24 |
3297 |
卖出 |
| 09:32:08 |
20.82 |
1 |
3298 |
买入 |
| 09:32:11 |
20.82 |
41 |
3339 |
买入 |
| 09:32:14 |
20.81 |
16 |
3355 |
卖出 |
| 09:32:17 |
20.82 |
3 |
3358 |
买入 |
| 09:32:20 |
20.81 |
75 |
3433 |
卖出 |
| 09:32:23 |
20.82 |
21 |
3454 |
卖出 |
| 09:32:26 |
20.82 |
20 |
3474 |
卖出 |
| 09:32:29 |
20.82 |
10 |
3484 |
卖出 |
| 09:32:32 |
20.82 |
5 |
3489 |
卖出 |
| 09:32:38 |
20.82 |
16 |
3505 |
卖出 |
| 09:32:41 |
20.83 |
8 |
3513 |
卖出 |
| 09:32:47 |
20.83 |
25 |
3538 |
卖出 |
| 09:32:50 |
20.83 |
10 |
3548 |
买入 |
| 09:32:53 |
20.82 |
106 |
3654 |
卖出 |
| 09:32:56 |
20.83 |
13 |
3667 |
买入 |
| 09:32:59 |
20.86 |
54 |
3721 |
买入 |
| 09:33:02 |
20.83 |
56 |
3777 |
卖出 |
| 09:33:05 |
20.87 |
53 |
3830 |
买入 |
| 09:33:08 |
20.87 |
16 |
3846 |
卖出 |
| 09:33:11 |
20.87 |
13 |
3859 |
卖出 |
| 09:33:14 |
20.84 |
13 |
3872 |
卖出 |
| 09:33:17 |
20.84 |
5 |
3877 |
卖出 |
| 09:33:20 |
20.86 |
8 |
3885 |
买入 |
| 09:33:23 |
20.85 |
20 |
3905 |
卖出 |
| 09:33:26 |
20.86 |
1 |
3906 |
买入 |
| 09:33:29 |
20.86 |
19 |
3925 |
买入 |
| 09:33:32 |
20.85 |
13 |
3938 |
卖出 |
| 09:33:35 |
20.86 |
7 |
3945 |
买入 |
| 09:33:38 |
20.85 |
31 |
3976 |
卖出 |
| 09:33:41 |
20.86 |
5 |
3981 |
买入 |
| 09:33:44 |
20.85 |
20 |
4001 |
卖出 |
| 09:33:47 |
20.85 |
15 |
4016 |
卖出 |
| 09:33:50 |
20.84 |
96 |
4112 |
卖出 |
| 09:33:53 |
20.84 |
36 |
4148 |
卖出 |
| 09:33:56 |
20.84 |
30 |
4178 |
卖出 |
| 09:33:59 |
20.84 |
80 |
4258 |
卖出 |
| 09:34:02 |
20.84 |
59 |
4317 |
卖出 |
| 09:34:05 |
20.83 |
44 |
4361 |
卖出 |
| 09:34:08 |
20.82 |
22 |
4383 |
卖出 |
| 09:34:11 |
20.83 |
3 |
4386 |
买入 |
| 09:34:14 |
20.82 |
5 |
4391 |
卖出 |
| 09:34:17 |
20.83 |
15 |
4406 |
买入 |
| 09:34:20 |
20.82 |
2 |
4408 |
卖出 |
| 09:34:23 |
20.84 |
2 |
4410 |
买入 |
| 09:34:26 |
20.84 |
5 |
4415 |
买入 |
| 09:34:29 |
20.82 |
47 |
4462 |
卖出 |
| 09:34:32 |
20.82 |
9 |
4471 |
卖出 |
| 09:34:35 |
20.83 |
27 |
4498 |
买入 |
| 09:34:38 |
20.81 |
49 |
4547 |
卖出 |
| 09:34:41 |
20.81 |
6 |
4553 |
卖出 |
| 09:34:44 |
20.81 |
151 |
4704 |
卖出 |
| 09:34:47 |
20.81 |
16 |
4720 |
卖出 |
| 09:34:50 |
20.8 |
25 |
4745 |
卖出 |
| 09:34:53 |
20.8 |
6 |
4751 |
卖出 |
| 09:34:56 |
20.8 |
1 |
4752 |
卖出 |
| 09:34:59 |
20.79 |
217 |
4969 |
卖出 |
| 09:35:02 |
20.76 |
159 |
5128 |
卖出 |
| 09:35:05 |
20.73 |
44 |
5172 |
卖出 |
| 09:35:08 |
20.72 |
18 |
5190 |
卖出 |
| 09:35:11 |
20.72 |
12 |
5202 |
买入 |
| 09:35:14 |
20.71 |
25 |
5227 |
卖出 |
| 09:35:17 |
20.71 |
31 |
5258 |
卖出 |
| 09:35:20 |
20.71 |
42 |
5300 |
卖出 |
| 09:35:23 |
20.71 |
12 |
5312 |
买入 |
| 09:35:26 |
20.7 |
202 |
5514 |
卖出 |
| 09:35:29 |
20.66 |
53 |
5567 |
卖出 |
| 09:35:35 |
20.68 |
24 |
5591 |
买入 |
| 09:35:38 |
20.65 |
23 |
5614 |
卖出 |
| 09:35:41 |
20.65 |
30 |
5644 |
买入 |
| 09:35:44 |
20.64 |
89 |
5733 |
卖出 |
| 09:35:47 |
20.65 |
41 |
5774 |
买入 |
| 09:35:50 |
20.64 |
22 |
5796 |
卖出 |
| 09:35:53 |
20.65 |
52 |
5848 |
买入 |
| 09:35:56 |
20.63 |
37 |
5885 |
卖出 |
| 09:35:59 |
20.63 |
14 |
5899 |
卖出 |
| 09:36:02 |
20.64 |
31 |
5930 |
买入 |
| 09:36:05 |
20.62 |
59 |
5989 |
卖出 |
| 09:36:08 |
20.63 |
71 |
6060 |
买入 |
| 09:36:11 |
20.64 |
68 |
6128 |
买入 |
| 09:36:14 |
20.64 |
60 |
6188 |
买入 |
| 09:36:17 |
20.65 |
89 |
6277 |
买入 |
| 09:36:20 |
20.65 |
9 |
6286 |
买入 |
| 09:36:23 |
20.7 |
28 |
6314 |
买入 |
| 09:36:26 |
20.7 |
1 |
6315 |
买入 |
| 09:36:29 |
20.7 |
98 |
6413 |
买入 |
| 09:36:32 |
20.7 |
14 |
6427 |
买入 |
| 09:36:35 |
20.71 |
28 |
6455 |
买入 |
| 09:36:38 |
20.72 |
17 |
6472 |
买入 |
| 09:36:41 |
20.72 |
5 |
6477 |
买入 |
| 09:36:44 |
20.72 |
9 |
6486 |
买入 |
| 09:36:47 |
20.75 |
7 |
6493 |
买入 |
| 09:36:50 |
20.75 |
9 |
6502 |
买入 |
| 09:36:53 |
20.77 |
2 |
6504 |
买入 |
| 09:36:56 |
20.77 |
1 |
6505 |
买入 |
| 09:36:59 |
20.77 |
18 |
6523 |
买入 |
| 09:37:02 |
20.77 |
2 |
6525 |
卖出 |
| 09:37:05 |
20.75 |
1 |
6526 |
买入 |
| 09:37:08 |
20.77 |
15 |
6541 |
买入 |
| 09:37:11 |
20.77 |
3 |
6544 |
买入 |
| 09:37:14 |
20.75 |
12 |
6556 |
卖出 |
| 09:37:17 |
20.74 |
34 |
6590 |
卖出 |
| 09:37:20 |
20.74 |
4 |
6594 |
卖出 |
| 09:37:23 |
20.77 |
2 |
6596 |
买入 |
| 09:37:26 |
20.78 |
4 |
6600 |
买入 |
| 09:37:29 |
20.77 |
6 |
6606 |
卖出 |
| 09:37:32 |
20.74 |
1 |
6607 |
卖出 |
| 09:37:35 |
20.75 |
7 |
6614 |
卖出 |
| 09:37:38 |
20.78 |
39 |
6653 |
买入 |
| 09:37:41 |
20.78 |
3 |
6656 |
卖出 |
| 09:37:44 |
20.78 |
100 |
6756 |
卖出 |
| 09:37:50 |
20.75 |
49 |
6805 |
卖出 |
| 09:37:53 |
20.78 |
5 |
6810 |
买入 |
| 09:37:56 |
20.78 |
28 |
6838 |
卖出 |
| 09:37:59 |
20.78 |
3 |
6841 |
买入 |
| 09:38:02 |
20.76 |
5 |
6846 |
卖出 |
| 09:38:05 |
20.76 |
4 |
6850 |
买入 |
| 09:38:08 |
20.74 |
28 |
6878 |
卖出 |
| 09:38:11 |
20.76 |
8 |
6886 |
买入 |
| 09:38:14 |
20.76 |
135 |
7021 |
买入 |
| 09:38:17 |
20.72 |
45 |
7066 |
卖出 |
| 09:38:20 |
20.74 |
1 |
7067 |
买入 |
| 09:38:23 |
20.74 |
2 |
7069 |
买入 |
| 09:38:26 |
20.74 |
4 |
7073 |
买入 |
| 09:38:29 |
20.74 |
2 |
7075 |
买入 |
| 09:38:32 |
20.73 |
1 |
7076 |
卖出 |
| 09:38:35 |
20.73 |
6 |
7082 |
卖出 |
| 09:38:38 |
20.73 |
1 |
7083 |
卖出 |
| 09:38:47 |
20.73 |
1 |
7084 |
卖出 |
| 09:38:50 |
20.73 |
5 |
7089 |
卖出 |
| 09:38:56 |
20.73 |
14 |
7103 |
卖出 |
| 09:38:59 |
20.74 |
5 |
7108 |
买入 |
| 09:39:02 |
20.74 |
25 |
7133 |
买入 |
| 09:39:05 |
20.74 |
50 |
7183 |
买入 |
| 09:39:08 |
20.76 |
103 |
7286 |
买入 |
| 09:39:11 |
20.79 |
1 |
7287 |
买入 |
| 09:39:14 |
20.77 |
1 |
7288 |
卖出 |
| 09:39:23 |
20.8 |
7 |
7295 |
买入 |
| 09:39:26 |
20.8 |
4 |
7299 |
买入 |
| 09:39:32 |
20.82 |
14 |
7313 |
买入 |
| 09:39:35 |
20.84 |
5 |
7318 |
买入 |
| 09:39:41 |
20.83 |
1 |
7319 |
卖出 |
| 09:39:44 |
20.84 |
28 |
7347 |
买入 |
| 09:39:53 |
20.84 |
14 |
7361 |
卖出 |
| 09:39:56 |
20.85 |
4 |
7365 |
买入 |
| 09:40:02 |
20.85 |
9 |
7374 |
买入 |
| 09:40:08 |
20.87 |
1 |
7375 |
买入 |
| 09:40:11 |
20.87 |
2 |
7377 |
买入 |
| 09:40:14 |
20.86 |
16 |
7393 |
卖出 |
| 09:40:17 |
20.85 |
7 |
7400 |
卖出 |
| 09:40:20 |
20.86 |
49 |
7449 |
买入 |
| 09:40:23 |
20.86 |
16 |
7465 |
卖出 |
| 09:40:26 |
20.86 |
10 |
7475 |
卖出 |
| 09:40:29 |
20.86 |
1 |
7476 |
卖出 |
| 09:40:32 |
20.85 |
18 |
7494 |
卖出 |
| 09:40:35 |
20.87 |
1 |
7495 |
买入 |
| 09:40:38 |
20.87 |
6 |
7501 |
买入 |
| 09:40:41 |
20.85 |
3 |
7504 |
卖出 |
| 09:40:44 |
20.86 |
12 |
7516 |
买入 |
| 09:40:47 |
20.86 |
23 |
7539 |
买入 |
| 09:40:53 |
20.85 |
125 |
7664 |
卖出 |
| 09:40:59 |
20.84 |
34 |
7698 |
卖出 |
| 09:41:05 |
20.83 |
6 |
7704 |
卖出 |
| 09:41:11 |
20.81 |
26 |
7730 |
卖出 |
| 09:41:14 |
20.81 |
113 |
7843 |
买入 |
| 09:41:17 |
20.81 |
30 |
7873 |
买入 |
| 09:41:20 |
20.83 |
1 |
7874 |
买入 |
| 09:41:26 |
20.81 |
5 |
7879 |
卖出 |
| 09:41:32 |
20.81 |
2 |
7881 |
卖出 |
| 09:41:35 |
20.81 |
8 |
7889 |
卖出 |
| 09:41:41 |
20.82 |
2 |
7891 |
卖出 |
| 09:41:44 |
20.83 |
11 |
7902 |
买入 |
| 09:41:47 |
20.83 |
30 |
7932 |
卖出 |
| 09:41:50 |
20.85 |
3 |
7935 |
买入 |
| 09:41:53 |
20.85 |
1 |
7936 |
买入 |
| 09:41:56 |
20.84 |
1 |
7937 |
卖出 |
| 09:42:08 |
20.84 |
11 |
7948 |
买入 |
| 09:42:11 |
20.85 |
17 |
7965 |
买入 |
| 09:42:20 |
20.86 |
7 |
7972 |
买入 |
| 09:42:23 |
20.85 |
6 |
7978 |
卖出 |
| 09:42:26 |
20.86 |
47 |
8025 |
买入 |
| 09:42:29 |
20.86 |
9 |
8034 |
买入 |
| 09:42:32 |
20.86 |
2 |
8036 |
卖出 |
| 09:42:38 |
20.87 |
7 |
8043 |
买入 |
| 09:42:50 |
20.87 |
36 |
8079 |
买入 |
| 09:42:53 |
20.87 |
4 |
8083 |
买入 |
| 09:42:56 |
20.86 |
2 |
8085 |
卖出 |
| 09:42:59 |
20.87 |
6 |
8091 |
买入 |
| 09:43:02 |
20.86 |
14 |
8105 |
卖出 |
| 09:43:05 |
20.87 |
1 |
8106 |
买入 |
| 09:43:08 |
20.86 |
16 |
8122 |
卖出 |
| 09:43:20 |
20.86 |
35 |
8157 |
卖出 |
| 09:43:29 |
20.87 |
10 |
8167 |
买入 |
| 09:43:32 |
20.86 |
7 |
8174 |
卖出 |
| 09:43:35 |
20.87 |
1 |
8175 |
买入 |
| 09:43:38 |
20.86 |
138 |
8313 |
卖出 |
| 09:43:47 |
20.86 |
3 |
8316 |
卖出 |
| 09:43:50 |
20.86 |
4 |
8320 |
买入 |
| 09:43:59 |
20.85 |
7 |
8327 |
卖出 |
| 09:44:02 |
20.85 |
1 |
8328 |
卖出 |
| 09:44:05 |
20.85 |
2 |
8330 |
卖出 |
| 09:44:08 |
20.83 |
25 |
8355 |
卖出 |
| 09:44:14 |
20.85 |
46 |
8401 |
买入 |
| 09:44:17 |
20.83 |
5 |
8406 |
卖出 |
| 09:44:20 |
20.83 |
2 |
8408 |
卖出 |
| 09:44:23 |
20.84 |
1 |
8409 |
买入 |
| 09:44:26 |
20.83 |
2 |
8411 |
卖出 |
| 09:44:32 |
20.83 |
1 |
8412 |
卖出 |
| 09:44:35 |
20.82 |
7 |
8419 |
卖出 |