中科软[603927]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
21.17 |
2 |
2 |
集合竞价 |
| 09:15:04 |
21.46 |
24 |
24 |
集合竞价 |
| 09:15:07 |
21.96 |
106 |
106 |
集合竞价 |
| 09:15:13 |
21.96 |
206 |
206 |
集合竞价 |
| 09:15:58 |
21.96 |
206 |
206 |
集合竞价 |
| 09:16:01 |
21.96 |
206 |
206 |
集合竞价 |
| 09:17:13 |
21.96 |
206 |
206 |
集合竞价 |
| 09:17:16 |
21.96 |
206 |
206 |
集合竞价 |
| 09:17:22 |
21.96 |
206 |
206 |
集合竞价 |
| 09:17:43 |
21.96 |
206 |
206 |
集合竞价 |
| 09:17:58 |
21.96 |
206 |
206 |
集合竞价 |
| 09:18:01 |
21.96 |
206 |
206 |
集合竞价 |
| 09:18:25 |
21.96 |
206 |
206 |
集合竞价 |
| 09:18:34 |
21.96 |
206 |
206 |
集合竞价 |
| 09:19:10 |
21.96 |
206 |
206 |
集合竞价 |
| 09:19:13 |
21.96 |
206 |
206 |
集合竞价 |
| 09:19:31 |
21.96 |
206 |
206 |
集合竞价 |
| 09:19:34 |
21.88 |
106 |
106 |
集合竞价 |
| 09:19:46 |
21.46 |
50 |
50 |
集合竞价 |
| 09:20:19 |
21.46 |
55 |
55 |
集合竞价 |
| 09:20:25 |
21.46 |
60 |
60 |
集合竞价 |
| 09:20:34 |
21.46 |
65 |
65 |
集合竞价 |
| 09:20:49 |
21.46 |
67 |
67 |
集合竞价 |
| 09:21:01 |
21.46 |
69 |
69 |
集合竞价 |
| 09:21:19 |
21.46 |
69 |
69 |
集合竞价 |
| 09:21:22 |
21.46 |
79 |
79 |
集合竞价 |
| 09:21:28 |
21.46 |
99 |
99 |
集合竞价 |
| 09:21:31 |
21.46 |
120 |
120 |
集合竞价 |
| 09:22:01 |
21.46 |
122 |
122 |
集合竞价 |
| 09:22:04 |
21.46 |
122 |
122 |
集合竞价 |
| 09:22:07 |
21.42 |
128 |
128 |
集合竞价 |
| 09:22:19 |
21.42 |
131 |
131 |
集合竞价 |
| 09:22:25 |
21.42 |
132 |
132 |
集合竞价 |
| 09:22:28 |
21.4 |
177 |
177 |
集合竞价 |
| 09:22:34 |
21.39 |
201 |
201 |
集合竞价 |
| 09:22:46 |
21.39 |
202 |
202 |
集合竞价 |
| 09:22:49 |
21.39 |
202 |
202 |
集合竞价 |
| 09:22:52 |
21.39 |
226 |
226 |
集合竞价 |
| 09:23:16 |
21.39 |
231 |
231 |
集合竞价 |
| 09:23:19 |
21.39 |
233 |
233 |
集合竞价 |
| 09:23:25 |
21.39 |
243 |
243 |
集合竞价 |
| 09:23:37 |
21.39 |
254 |
254 |
集合竞价 |
| 09:23:46 |
21.39 |
259 |
259 |
集合竞价 |
| 09:23:49 |
21.39 |
259 |
259 |
集合竞价 |
| 09:23:55 |
21.39 |
263 |
263 |
集合竞价 |
| 09:23:58 |
21.39 |
263 |
263 |
集合竞价 |
| 09:24:01 |
21.37 |
268 |
268 |
集合竞价 |
| 09:24:07 |
21.35 |
320 |
320 |
集合竞价 |
| 09:24:10 |
21.32 |
366 |
366 |
集合竞价 |
| 09:24:16 |
21.32 |
379 |
379 |
集合竞价 |
| 09:24:19 |
21.32 |
390 |
390 |
集合竞价 |
| 09:24:28 |
21.32 |
390 |
390 |
集合竞价 |
| 09:24:31 |
21.32 |
440 |
440 |
集合竞价 |
| 09:24:34 |
21.32 |
440 |
440 |
集合竞价 |
| 09:24:37 |
21.3 |
440 |
440 |
集合竞价 |
| 09:24:43 |
21.3 |
440 |
440 |
集合竞价 |
| 09:24:46 |
21.26 |
440 |
440 |
集合竞价 |
| 09:24:49 |
21.2 |
440 |
440 |
集合竞价 |
| 09:24:52 |
21.18 |
446 |
446 |
集合竞价 |
| 09:24:55 |
21.18 |
454 |
454 |
集合竞价 |
| 09:24:58 |
21.18 |
454 |
454 |
集合竞价 |
| 09:25:04 |
21.18 |
554 |
1008 |
买入 |
| 09:30:02 |
21.09 |
94 |
1102 |
卖出 |
| 09:30:05 |
21 |
157 |
1259 |
卖出 |
| 09:30:08 |
21.02 |
140 |
1399 |
买入 |
| 09:30:11 |
20.95 |
88 |
1487 |
卖出 |
| 09:30:14 |
20.96 |
57 |
1544 |
买入 |
| 09:30:17 |
20.97 |
84 |
1628 |
买入 |
| 09:30:20 |
21 |
52 |
1680 |
买入 |
| 09:30:23 |
21.09 |
11 |
1691 |
买入 |
| 09:30:26 |
21 |
65 |
1756 |
卖出 |
| 09:30:29 |
21.01 |
16 |
1772 |
卖出 |
| 09:30:32 |
21.03 |
24 |
1796 |
买入 |
| 09:30:35 |
21.04 |
9 |
1805 |
买入 |
| 09:30:38 |
21.09 |
11 |
1816 |
买入 |
| 09:30:41 |
21.04 |
29 |
1845 |
卖出 |
| 09:30:44 |
21.01 |
61 |
1906 |
卖出 |
| 09:30:47 |
20.98 |
140 |
2046 |
卖出 |
| 09:30:50 |
20.98 |
126 |
2172 |
买入 |
| 09:30:53 |
20.97 |
40 |
2212 |
卖出 |
| 09:30:56 |
20.97 |
25 |
2237 |
买入 |
| 09:30:59 |
20.96 |
107 |
2344 |
买入 |
| 09:31:02 |
20.95 |
12 |
2356 |
买入 |
| 09:31:05 |
20.94 |
9 |
2365 |
卖出 |
| 09:31:08 |
20.94 |
13 |
2378 |
卖出 |
| 09:31:11 |
20.94 |
24 |
2402 |
买入 |
| 09:31:14 |
20.97 |
135 |
2537 |
买入 |
| 09:31:17 |
20.94 |
43 |
2580 |
卖出 |
| 09:31:20 |
20.98 |
54 |
2634 |
买入 |
| 09:31:23 |
21.01 |
193 |
2827 |
买入 |
| 09:31:26 |
21.02 |
59 |
2886 |
买入 |
| 09:31:29 |
21.06 |
32 |
2918 |
买入 |
| 09:31:32 |
21.07 |
47 |
2965 |
买入 |
| 09:31:35 |
21.07 |
29 |
2994 |
卖出 |
| 09:31:38 |
21.07 |
20 |
3014 |
卖出 |
| 09:31:41 |
21.08 |
94 |
3108 |
买入 |
| 09:31:44 |
21.08 |
42 |
3150 |
卖出 |
| 09:31:47 |
21.08 |
31 |
3181 |
卖出 |
| 09:31:50 |
21.08 |
13 |
3194 |
卖出 |
| 09:31:53 |
21.12 |
27 |
3221 |
买入 |
| 09:31:56 |
21.12 |
5 |
3226 |
卖出 |
| 09:31:59 |
21.13 |
12 |
3238 |
买入 |
| 09:32:02 |
21.14 |
37 |
3275 |
买入 |
| 09:32:05 |
21.14 |
34 |
3309 |
买入 |
| 09:32:08 |
21.08 |
140 |
3449 |
卖出 |
| 09:32:11 |
21.12 |
9 |
3458 |
买入 |
| 09:32:14 |
21.14 |
4 |
3462 |
买入 |
| 09:32:17 |
21.13 |
7 |
3469 |
买入 |
| 09:32:20 |
21.1 |
119 |
3588 |
卖出 |
| 09:32:23 |
21.1 |
38 |
3626 |
卖出 |
| 09:32:26 |
21.11 |
1 |
3627 |
卖出 |
| 09:32:29 |
21.11 |
3 |
3630 |
卖出 |
| 09:32:32 |
21.1 |
32 |
3662 |
卖出 |
| 09:32:35 |
21.16 |
244 |
3906 |
买入 |
| 09:32:38 |
21.1 |
68 |
3974 |
卖出 |
| 09:32:44 |
21.1 |
1 |
3975 |
卖出 |
| 09:32:50 |
21.11 |
13 |
3988 |
买入 |
| 09:32:53 |
21.11 |
22 |
4010 |
卖出 |
| 09:32:56 |
21.12 |
10 |
4020 |
买入 |
| 09:32:59 |
21.11 |
17 |
4037 |
卖出 |
| 09:33:02 |
21.12 |
20 |
4057 |
卖出 |
| 09:33:05 |
21.11 |
39 |
4096 |
卖出 |
| 09:33:08 |
21.12 |
40 |
4136 |
买入 |
| 09:33:11 |
21.12 |
7 |
4143 |
买入 |
| 09:33:14 |
21.11 |
3 |
4146 |
卖出 |
| 09:33:17 |
21.12 |
17 |
4163 |
买入 |
| 09:33:20 |
21.12 |
28 |
4191 |
买入 |
| 09:33:23 |
21.12 |
41 |
4232 |
买入 |
| 09:33:26 |
21.14 |
46 |
4278 |
买入 |
| 09:33:29 |
21.13 |
37 |
4315 |
卖出 |
| 09:33:32 |
21.2 |
649 |
4964 |
买入 |
| 09:33:35 |
21.2 |
68 |
5032 |
买入 |
| 09:33:38 |
21.24 |
231 |
5263 |
买入 |
| 09:33:41 |
21.25 |
8 |
5271 |
买入 |
| 09:33:44 |
21.26 |
81 |
5352 |
买入 |
| 09:33:47 |
21.27 |
13 |
5365 |
买入 |
| 09:33:50 |
21.28 |
51 |
5416 |
买入 |
| 09:33:53 |
21.28 |
33 |
5449 |
卖出 |
| 09:33:56 |
21.29 |
22 |
5471 |
卖出 |
| 09:33:59 |
21.27 |
49 |
5520 |
卖出 |
| 09:34:02 |
21.28 |
117 |
5637 |
买入 |
| 09:34:05 |
21.32 |
55 |
5692 |
买入 |
| 09:34:08 |
21.3 |
48 |
5740 |
卖出 |
| 09:34:11 |
21.31 |
103 |
5843 |
卖出 |
| 09:34:14 |
21.3 |
30 |
5873 |
卖出 |
| 09:34:17 |
21.31 |
4 |
5877 |
买入 |
| 09:34:20 |
21.31 |
13 |
5890 |
卖出 |
| 09:34:23 |
21.3 |
16 |
5906 |
卖出 |
| 09:34:26 |
21.3 |
89 |
5995 |
卖出 |
| 09:34:32 |
21.28 |
8 |
6003 |
卖出 |
| 09:34:35 |
21.29 |
19 |
6022 |
买入 |
| 09:34:38 |
21.28 |
48 |
6070 |
卖出 |
| 09:34:41 |
21.3 |
81 |
6151 |
买入 |
| 09:34:44 |
21.3 |
10 |
6161 |
买入 |
| 09:34:47 |
21.31 |
196 |
6357 |
买入 |
| 09:34:50 |
21.32 |
26 |
6383 |
买入 |
| 09:34:53 |
21.32 |
16 |
6399 |
卖出 |
| 09:34:56 |
21.35 |
90 |
6489 |
买入 |
| 09:34:59 |
21.37 |
7 |
6496 |
买入 |
| 09:35:02 |
21.37 |
21 |
6517 |
买入 |
| 09:35:05 |
21.37 |
31 |
6548 |
卖出 |
| 09:35:08 |
21.37 |
4 |
6552 |
买入 |
| 09:35:11 |
21.29 |
14 |
6566 |
卖出 |
| 09:35:14 |
21.3 |
14 |
6580 |
买入 |
| 09:35:17 |
21.3 |
17 |
6597 |
卖出 |
| 09:35:20 |
21.34 |
2 |
6599 |
买入 |
| 09:35:23 |
21.31 |
28 |
6627 |
卖出 |
| 09:35:26 |
21.29 |
2 |
6629 |
卖出 |
| 09:35:32 |
21.3 |
12 |
6641 |
买入 |
| 09:35:35 |
21.32 |
12 |
6653 |
买入 |
| 09:35:38 |
21.3 |
8 |
6661 |
卖出 |
| 09:35:41 |
21.32 |
53 |
6714 |
买入 |
| 09:35:44 |
21.32 |
49 |
6763 |
买入 |
| 09:35:47 |
21.3 |
39 |
6802 |
卖出 |
| 09:35:50 |
21.31 |
8 |
6810 |
卖出 |
| 09:35:53 |
21.32 |
22 |
6832 |
买入 |
| 09:35:56 |
21.33 |
7 |
6839 |
买入 |
| 09:35:59 |
21.35 |
49 |
6888 |
买入 |
| 09:36:02 |
21.35 |
1 |
6889 |
买入 |
| 09:36:05 |
21.34 |
11 |
6900 |
买入 |
| 09:36:08 |
21.34 |
3 |
6903 |
买入 |
| 09:36:11 |
21.32 |
15 |
6918 |
卖出 |
| 09:36:14 |
21.32 |
6 |
6924 |
买入 |
| 09:36:17 |
21.31 |
2 |
6926 |
卖出 |
| 09:36:20 |
21.31 |
17 |
6943 |
卖出 |
| 09:36:23 |
21.31 |
13 |
6956 |
卖出 |
| 09:36:29 |
21.31 |
20 |
6976 |
卖出 |
| 09:36:32 |
21.32 |
7 |
6983 |
买入 |
| 09:36:35 |
21.32 |
10 |
6993 |
卖出 |
| 09:36:38 |
21.3 |
79 |
7072 |
卖出 |
| 09:36:41 |
21.32 |
16 |
7088 |
买入 |
| 09:36:44 |
21.32 |
31 |
7119 |
买入 |
| 09:36:47 |
21.31 |
14 |
7133 |
卖出 |
| 09:36:53 |
21.33 |
6 |
7139 |
买入 |
| 09:36:56 |
21.33 |
32 |
7171 |
买入 |
| 09:37:02 |
21.33 |
21 |
7192 |
买入 |
| 09:37:05 |
21.31 |
77 |
7269 |
卖出 |
| 09:37:11 |
21.33 |
10 |
7279 |
买入 |
| 09:37:14 |
21.31 |
21 |
7300 |
卖出 |
| 09:37:17 |
21.31 |
19 |
7319 |
买入 |
| 09:37:20 |
21.33 |
7 |
7326 |
买入 |
| 09:37:23 |
21.33 |
18 |
7344 |
买入 |
| 09:37:26 |
21.34 |
3 |
7347 |
买入 |
| 09:37:32 |
21.34 |
4 |
7351 |
买入 |
| 09:37:35 |
21.35 |
46 |
7397 |
买入 |
| 09:37:41 |
21.35 |
22 |
7419 |
买入 |
| 09:37:44 |
21.35 |
24 |
7443 |
买入 |
| 09:37:47 |
21.35 |
21 |
7464 |
买入 |
| 09:37:50 |
21.34 |
15 |
7479 |
卖出 |
| 09:37:53 |
21.35 |
9 |
7488 |
买入 |
| 09:37:56 |
21.36 |
15 |
7503 |
买入 |
| 09:37:59 |
21.35 |
3 |
7506 |
卖出 |
| 09:38:02 |
21.37 |
31 |
7537 |
买入 |
| 09:38:05 |
21.36 |
11 |
7548 |
卖出 |
| 09:38:08 |
21.36 |
27 |
7575 |
卖出 |
| 09:38:11 |
21.4 |
12 |
7587 |
买入 |
| 09:38:14 |
21.39 |
5 |
7592 |
卖出 |
| 09:38:20 |
21.43 |
16 |
7608 |
买入 |
| 09:38:23 |
21.39 |
77 |
7685 |
卖出 |
| 09:38:26 |
21.39 |
4 |
7689 |
买入 |
| 09:38:29 |
21.4 |
2 |
7691 |
买入 |
| 09:38:32 |
21.39 |
6 |
7697 |
卖出 |
| 09:38:35 |
21.4 |
4 |
7701 |
买入 |
| 09:38:38 |
21.39 |
109 |
7810 |
卖出 |
| 09:38:41 |
21.39 |
4 |
7814 |
卖出 |
| 09:38:44 |
21.4 |
156 |
7970 |
买入 |
| 09:38:47 |
21.38 |
6 |
7976 |
卖出 |
| 09:38:50 |
21.39 |
15 |
7991 |
买入 |
| 09:38:53 |
21.4 |
137 |
8128 |
买入 |
| 09:38:56 |
21.39 |
3 |
8131 |
卖出 |
| 09:38:59 |
21.36 |
42 |
8173 |
卖出 |
| 09:39:02 |
21.4 |
19 |
8192 |
买入 |
| 09:39:08 |
21.39 |
7 |
8199 |
买入 |
| 09:39:11 |
21.34 |
30 |
8229 |
卖出 |
| 09:39:17 |
21.35 |
2 |
8231 |
买入 |
| 09:39:23 |
21.33 |
21 |
8252 |
卖出 |
| 09:39:32 |
21.34 |
8 |
8260 |
卖出 |
| 09:39:35 |
21.36 |
13 |
8273 |
买入 |
| 09:39:38 |
21.34 |
10 |
8283 |
卖出 |
| 09:39:44 |
21.3 |
150 |
8433 |
卖出 |
| 09:39:47 |
21.31 |
39 |
8472 |
卖出 |
| 09:39:50 |
21.31 |
28 |
8500 |
买入 |
| 09:39:53 |
21.3 |
44 |
8544 |
卖出 |
| 09:39:56 |
21.31 |
11 |
8555 |
买入 |
| 09:39:59 |
21.33 |
97 |
8652 |
买入 |
| 09:40:02 |
21.33 |
2 |
8654 |
买入 |
| 09:40:05 |
21.29 |
17 |
8671 |
卖出 |
| 09:40:08 |
21.28 |
33 |
8704 |
卖出 |
| 09:40:11 |
21.28 |
6 |
8710 |
卖出 |
| 09:40:14 |
21.28 |
5 |
8715 |
卖出 |
| 09:40:17 |
21.29 |
6 |
8721 |
买入 |
| 09:40:23 |
21.29 |
11 |
8732 |
买入 |
| 09:40:26 |
21.29 |
2 |
8734 |
买入 |
| 09:40:29 |
21.29 |
3 |
8737 |
买入 |
| 09:40:32 |
21.27 |
11 |
8748 |
卖出 |
| 09:40:35 |
21.25 |
65 |
8813 |
卖出 |
| 09:40:38 |
21.27 |
1 |
8814 |
买入 |
| 09:40:41 |
21.3 |
48 |
8862 |
买入 |
| 09:40:44 |
21.36 |
90 |
8952 |
买入 |
| 09:40:47 |
21.36 |
42 |
8994 |
买入 |
| 09:40:50 |
21.34 |
22 |
9016 |
卖出 |
| 09:40:53 |
21.34 |
62 |
9078 |
卖出 |
| 09:40:56 |
21.34 |
10 |
9088 |
卖出 |
| 09:40:59 |
21.34 |
3 |
9091 |
买入 |
| 09:41:02 |
21.34 |
17 |
9108 |
买入 |
| 09:41:05 |
21.3 |
11 |
9119 |
卖出 |
| 09:41:08 |
21.3 |
3 |
9122 |
买入 |
| 09:41:11 |
21.3 |
3 |
9125 |
买入 |
| 09:41:14 |
21.29 |
22 |
9147 |
卖出 |
| 09:41:17 |
21.29 |
154 |
9301 |
买入 |
| 09:41:23 |
21.29 |
15 |
9316 |
买入 |
| 09:41:26 |
21.3 |
13 |
9329 |
买入 |
| 09:41:29 |
21.3 |
3 |
9332 |
买入 |
| 09:41:32 |
21.25 |
24 |
9356 |
卖出 |
| 09:41:35 |
21.3 |
50 |
9406 |
买入 |
| 09:41:38 |
21.3 |
2 |
9408 |
买入 |
| 09:41:41 |
21.3 |
5 |
9413 |
买入 |
| 09:41:44 |
21.3 |
2 |
9415 |
买入 |
| 09:41:47 |
21.26 |
246 |
9661 |
卖出 |
| 09:41:50 |
21.26 |
5 |
9666 |
卖出 |
| 09:42:02 |
21.26 |
10 |
9676 |
卖出 |
| 09:42:05 |
21.26 |
13 |
9689 |
卖出 |
| 09:42:08 |
21.26 |
9 |
9698 |
买入 |
| 09:42:11 |
21.28 |
13 |
9711 |
买入 |
| 09:42:14 |
21.28 |
20 |
9731 |
买入 |
| 09:42:17 |
21.3 |
28 |
9759 |
买入 |
| 09:42:20 |
21.3 |
21 |
9780 |
买入 |
| 09:42:23 |
21.31 |
30 |
9810 |
买入 |
| 09:42:26 |
21.27 |
37 |
9847 |
卖出 |
| 09:42:29 |
21.27 |
44 |
9891 |
买入 |
| 09:42:32 |
21.31 |
4 |
9895 |
买入 |
| 09:42:35 |
21.31 |
9 |
9904 |
买入 |
| 09:42:41 |
21.27 |
20 |
9924 |
卖出 |
| 09:42:44 |
21.29 |
1 |
9925 |
买入 |
| 09:42:50 |
21.31 |
19 |
9944 |
买入 |
| 09:42:53 |
21.29 |
28 |
9972 |
卖出 |
| 09:42:56 |
21.31 |
1 |
9973 |
买入 |
| 09:43:05 |
21.29 |
1 |
9974 |
卖出 |
| 09:43:08 |
21.29 |
1 |
9975 |
卖出 |
| 09:43:14 |
21.29 |
1 |
9976 |
买入 |