中科软[603927]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
29.6 |
2 |
2 |
集合竞价 |
| 09:15:08 |
29.16 |
7 |
7 |
集合竞价 |
| 09:15:11 |
29.1 |
17 |
17 |
集合竞价 |
| 09:15:20 |
29.1 |
17 |
17 |
集合竞价 |
| 09:15:23 |
29.1 |
18 |
18 |
集合竞价 |
| 09:15:26 |
29.12 |
18 |
18 |
集合竞价 |
| 09:16:56 |
29.12 |
19 |
19 |
集合竞价 |
| 09:16:59 |
29.1 |
19 |
19 |
集合竞价 |
| 09:17:08 |
29.1 |
19 |
19 |
集合竞价 |
| 09:17:29 |
29.1 |
21 |
21 |
集合竞价 |
| 09:17:50 |
29.1 |
21 |
21 |
集合竞价 |
| 09:18:32 |
29.1 |
21 |
21 |
集合竞价 |
| 09:18:38 |
29.1 |
21 |
21 |
集合竞价 |
| 09:19:02 |
29.1 |
21 |
21 |
集合竞价 |
| 09:19:11 |
29.1 |
41 |
41 |
集合竞价 |
| 09:19:41 |
29.01 |
78 |
78 |
集合竞价 |
| 09:19:50 |
29 |
78 |
78 |
集合竞价 |
| 09:19:53 |
29 |
78 |
78 |
集合竞价 |
| 09:20:20 |
29.01 |
78 |
78 |
集合竞价 |
| 09:20:38 |
29.01 |
78 |
78 |
集合竞价 |
| 09:20:41 |
29.01 |
78 |
78 |
集合竞价 |
| 09:20:44 |
29.02 |
78 |
78 |
集合竞价 |
| 09:21:02 |
29.02 |
78 |
78 |
集合竞价 |
| 09:21:14 |
29.02 |
78 |
78 |
集合竞价 |
| 09:21:20 |
29.02 |
78 |
78 |
集合竞价 |
| 09:21:26 |
29.02 |
106 |
106 |
集合竞价 |
| 09:21:32 |
29.02 |
106 |
106 |
集合竞价 |
| 09:21:35 |
29.02 |
106 |
106 |
集合竞价 |
| 09:21:38 |
29.02 |
106 |
106 |
集合竞价 |
| 09:21:59 |
29.02 |
106 |
106 |
集合竞价 |
| 09:22:17 |
29.02 |
106 |
106 |
集合竞价 |
| 09:22:23 |
29.02 |
106 |
106 |
集合竞价 |
| 09:22:29 |
29.02 |
106 |
106 |
集合竞价 |
| 09:22:35 |
29.02 |
106 |
106 |
集合竞价 |
| 09:22:44 |
29.02 |
106 |
106 |
集合竞价 |
| 09:22:47 |
29.02 |
106 |
106 |
集合竞价 |
| 09:22:50 |
29.02 |
106 |
106 |
集合竞价 |
| 09:22:53 |
29.02 |
106 |
106 |
集合竞价 |
| 09:23:02 |
29.02 |
106 |
106 |
集合竞价 |
| 09:23:05 |
29.02 |
107 |
107 |
集合竞价 |
| 09:23:08 |
29.02 |
107 |
107 |
集合竞价 |
| 09:23:11 |
29.02 |
107 |
107 |
集合竞价 |
| 09:23:17 |
29.02 |
128 |
128 |
集合竞价 |
| 09:23:23 |
29.02 |
128 |
128 |
集合竞价 |
| 09:23:29 |
29.02 |
142 |
142 |
集合竞价 |
| 09:23:35 |
29.02 |
142 |
142 |
集合竞价 |
| 09:23:38 |
29.02 |
142 |
142 |
集合竞价 |
| 09:23:44 |
29.02 |
142 |
142 |
集合竞价 |
| 09:23:47 |
29.02 |
142 |
142 |
集合竞价 |
| 09:23:50 |
29.02 |
152 |
152 |
集合竞价 |
| 09:23:53 |
29.02 |
152 |
152 |
集合竞价 |
| 09:23:56 |
29.02 |
172 |
172 |
集合竞价 |
| 09:24:02 |
29.02 |
172 |
172 |
集合竞价 |
| 09:24:11 |
29.02 |
172 |
172 |
集合竞价 |
| 09:24:14 |
29.03 |
172 |
172 |
集合竞价 |
| 09:24:17 |
29.03 |
172 |
172 |
集合竞价 |
| 09:24:20 |
29.03 |
172 |
172 |
集合竞价 |
| 09:24:23 |
29.03 |
172 |
172 |
集合竞价 |
| 09:24:26 |
29.03 |
177 |
177 |
集合竞价 |
| 09:24:29 |
29.03 |
177 |
177 |
集合竞价 |
| 09:24:32 |
29.04 |
179 |
179 |
集合竞价 |
| 09:24:35 |
29.04 |
183 |
183 |
集合竞价 |
| 09:24:41 |
29.03 |
283 |
283 |
集合竞价 |
| 09:24:44 |
29.03 |
295 |
295 |
集合竞价 |
| 09:24:47 |
29.03 |
301 |
301 |
集合竞价 |
| 09:24:53 |
29.03 |
301 |
301 |
集合竞价 |
| 09:24:56 |
29.03 |
301 |
301 |
集合竞价 |
| 09:24:59 |
29.04 |
301 |
301 |
集合竞价 |
| 09:25:04 |
29.04 |
301 |
602 |
卖出 |
| 09:30:02 |
29.04 |
34 |
636 |
卖出 |
| 09:30:05 |
29.05 |
172 |
808 |
买入 |
| 09:30:08 |
29.1 |
23 |
831 |
卖出 |
| 09:30:11 |
29.08 |
83 |
914 |
卖出 |
| 09:30:14 |
29.05 |
78 |
992 |
卖出 |
| 09:30:17 |
29.05 |
185 |
1177 |
卖出 |
| 09:30:20 |
29.07 |
28 |
1205 |
买入 |
| 09:30:23 |
29.09 |
1 |
1206 |
买入 |
| 09:30:26 |
29.07 |
10 |
1216 |
卖出 |
| 09:30:29 |
29.09 |
13 |
1229 |
买入 |
| 09:30:32 |
29.1 |
9 |
1238 |
买入 |
| 09:30:35 |
29.11 |
28 |
1266 |
买入 |
| 09:30:38 |
29.12 |
7 |
1273 |
买入 |
| 09:30:41 |
29.12 |
9 |
1282 |
卖出 |
| 09:30:44 |
29.15 |
48 |
1330 |
买入 |
| 09:30:47 |
29.12 |
37 |
1367 |
卖出 |
| 09:30:50 |
29.17 |
12 |
1379 |
买入 |
| 09:30:53 |
29.16 |
2 |
1381 |
卖出 |
| 09:30:56 |
29.2 |
7 |
1388 |
买入 |
| 09:30:59 |
29.17 |
24 |
1412 |
卖出 |
| 09:31:02 |
29.17 |
8 |
1420 |
买入 |
| 09:31:05 |
29.17 |
4 |
1424 |
买入 |
| 09:31:08 |
29.17 |
14 |
1438 |
买入 |
| 09:31:11 |
29.16 |
21 |
1459 |
卖出 |
| 09:31:14 |
29.13 |
20 |
1479 |
卖出 |
| 09:31:17 |
29.16 |
14 |
1493 |
买入 |
| 09:31:20 |
29.13 |
38 |
1531 |
卖出 |
| 09:31:23 |
29.13 |
21 |
1552 |
买入 |
| 09:31:29 |
29.13 |
18 |
1570 |
卖出 |
| 09:31:32 |
29.15 |
4 |
1574 |
买入 |
| 09:31:35 |
29.13 |
51 |
1625 |
卖出 |
| 09:31:38 |
29.13 |
6 |
1631 |
买入 |
| 09:31:41 |
29.13 |
30 |
1661 |
买入 |
| 09:31:44 |
29.13 |
1 |
1662 |
卖出 |
| 09:31:47 |
29.15 |
27 |
1689 |
买入 |
| 09:31:50 |
29.17 |
28 |
1717 |
买入 |
| 09:31:53 |
29.17 |
13 |
1730 |
买入 |
| 09:31:56 |
29.19 |
19 |
1749 |
买入 |
| 09:31:59 |
29.17 |
4 |
1753 |
卖出 |
| 09:32:02 |
29.2 |
13 |
1766 |
买入 |
| 09:32:05 |
29.19 |
9 |
1775 |
卖出 |
| 09:32:11 |
29.2 |
24 |
1799 |
买入 |
| 09:32:14 |
29.2 |
12 |
1811 |
买入 |
| 09:32:17 |
29.17 |
19 |
1830 |
卖出 |
| 09:32:20 |
29.18 |
3 |
1833 |
买入 |
| 09:32:23 |
29.17 |
9 |
1842 |
卖出 |
| 09:32:26 |
29.18 |
4 |
1846 |
买入 |
| 09:32:29 |
29.18 |
3 |
1849 |
卖出 |
| 09:32:32 |
29.17 |
16 |
1865 |
卖出 |
| 09:32:35 |
29.19 |
26 |
1891 |
买入 |
| 09:32:38 |
29.17 |
10 |
1901 |
卖出 |
| 09:32:41 |
29.18 |
23 |
1924 |
买入 |
| 09:32:44 |
29.18 |
9 |
1933 |
卖出 |
| 09:32:47 |
29.19 |
13 |
1946 |
买入 |
| 09:32:50 |
29.18 |
4 |
1950 |
卖出 |
| 09:32:53 |
29.19 |
53 |
2003 |
买入 |
| 09:32:59 |
29.18 |
4 |
2007 |
买入 |
| 09:33:02 |
29.19 |
35 |
2042 |
买入 |
| 09:33:05 |
29.19 |
77 |
2119 |
买入 |
| 09:33:08 |
29.2 |
44 |
2163 |
买入 |
| 09:33:11 |
29.2 |
9 |
2172 |
卖出 |
| 09:33:17 |
29.2 |
27 |
2199 |
卖出 |
| 09:33:20 |
29.24 |
12 |
2211 |
买入 |
| 09:33:23 |
29.24 |
8 |
2219 |
买入 |
| 09:33:26 |
29.2 |
22 |
2241 |
卖出 |
| 09:33:32 |
29.2 |
78 |
2319 |
买入 |
| 09:33:35 |
29.2 |
2 |
2321 |
买入 |
| 09:33:38 |
29.24 |
13 |
2334 |
卖出 |
| 09:33:47 |
29.23 |
17 |
2351 |
买入 |
| 09:33:50 |
29.23 |
15 |
2366 |
买入 |
| 09:33:53 |
29.24 |
20 |
2386 |
买入 |
| 09:33:56 |
29.23 |
1 |
2387 |
卖出 |
| 09:33:59 |
29.23 |
4 |
2391 |
卖出 |
| 09:34:02 |
29.22 |
40 |
2431 |
卖出 |
| 09:34:05 |
29.23 |
25 |
2456 |
买入 |
| 09:34:08 |
29.23 |
6 |
2462 |
卖出 |
| 09:34:11 |
29.21 |
57 |
2519 |
卖出 |
| 09:34:17 |
29.2 |
24 |
2543 |
卖出 |
| 09:34:20 |
29.21 |
6 |
2549 |
买入 |
| 09:34:23 |
29.2 |
46 |
2595 |
卖出 |
| 09:34:26 |
29.2 |
23 |
2618 |
卖出 |
| 09:34:29 |
29.19 |
35 |
2653 |
卖出 |
| 09:34:32 |
29.18 |
3 |
2656 |
卖出 |
| 09:34:35 |
29.17 |
32 |
2688 |
卖出 |
| 09:34:38 |
29.16 |
14 |
2702 |
卖出 |
| 09:34:41 |
29.16 |
90 |
2792 |
卖出 |
| 09:34:44 |
29.17 |
2 |
2794 |
买入 |
| 09:34:47 |
29.15 |
2 |
2796 |
卖出 |
| 09:34:50 |
29.15 |
18 |
2814 |
卖出 |
| 09:34:56 |
29.16 |
55 |
2869 |
买入 |
| 09:34:59 |
29.15 |
33 |
2902 |
卖出 |
| 09:35:02 |
29.15 |
47 |
2949 |
卖出 |
| 09:35:05 |
29.14 |
10 |
2959 |
卖出 |
| 09:35:08 |
29.15 |
76 |
3035 |
买入 |
| 09:35:11 |
29.13 |
26 |
3061 |
卖出 |
| 09:35:14 |
29.13 |
1 |
3062 |
买入 |
| 09:35:17 |
29.12 |
31 |
3093 |
卖出 |
| 09:35:20 |
29.13 |
5 |
3098 |
买入 |
| 09:35:26 |
29.14 |
6 |
3104 |
买入 |
| 09:35:35 |
29.15 |
24 |
3128 |
买入 |
| 09:35:44 |
29.13 |
30 |
3158 |
卖出 |
| 09:35:47 |
29.13 |
2 |
3160 |
卖出 |
| 09:35:50 |
29.14 |
8 |
3168 |
买入 |
| 09:35:59 |
29.15 |
3 |
3171 |
买入 |
| 09:36:02 |
29.14 |
6 |
3177 |
卖出 |
| 09:36:05 |
29.15 |
45 |
3222 |
买入 |
| 09:36:08 |
29.16 |
130 |
3352 |
买入 |
| 09:36:11 |
29.18 |
26 |
3378 |
买入 |
| 09:36:14 |
29.2 |
8 |
3386 |
买入 |
| 09:36:17 |
29.17 |
61 |
3447 |
卖出 |
| 09:36:20 |
29.19 |
5 |
3452 |
买入 |
| 09:36:23 |
29.2 |
1 |
3453 |
买入 |
| 09:36:26 |
29.2 |
33 |
3486 |
买入 |
| 09:36:29 |
29.21 |
3 |
3489 |
买入 |
| 09:36:32 |
29.2 |
5 |
3494 |
卖出 |
| 09:36:35 |
29.2 |
3 |
3497 |
卖出 |
| 09:36:38 |
29.22 |
18 |
3515 |
买入 |
| 09:36:41 |
29.22 |
14 |
3529 |
买入 |
| 09:36:44 |
29.22 |
2 |
3531 |
卖出 |
| 09:36:50 |
29.24 |
30 |
3561 |
买入 |
| 09:36:56 |
29.24 |
3 |
3564 |
买入 |
| 09:36:59 |
29.24 |
37 |
3601 |
买入 |
| 09:37:02 |
29.25 |
3 |
3604 |
买入 |
| 09:37:05 |
29.25 |
5 |
3609 |
买入 |
| 09:37:08 |
29.3 |
98 |
3707 |
买入 |
| 09:37:11 |
29.3 |
17 |
3724 |
买入 |
| 09:37:14 |
29.3 |
23 |
3747 |
买入 |
| 09:37:17 |
29.3 |
7 |
3754 |
买入 |
| 09:37:20 |
29.3 |
5 |
3759 |
买入 |
| 09:37:23 |
29.3 |
2 |
3761 |
买入 |
| 09:37:32 |
29.3 |
46 |
3807 |
买入 |
| 09:37:35 |
29.3 |
18 |
3825 |
买入 |
| 09:37:38 |
29.29 |
72 |
3897 |
卖出 |
| 09:37:41 |
29.29 |
22 |
3919 |
买入 |
| 09:37:44 |
29.29 |
2 |
3921 |
买入 |
| 09:37:47 |
29.32 |
4 |
3925 |
卖出 |
| 09:37:53 |
29.33 |
18 |
3943 |
买入 |
| 09:37:56 |
29.32 |
9 |
3952 |
卖出 |
| 09:37:59 |
29.33 |
17 |
3969 |
买入 |
| 09:38:02 |
29.32 |
14 |
3983 |
卖出 |
| 09:38:08 |
29.32 |
23 |
4006 |
买入 |
| 09:38:11 |
29.33 |
39 |
4045 |
买入 |
| 09:38:14 |
29.33 |
15 |
4060 |
买入 |
| 09:38:17 |
29.33 |
54 |
4114 |
买入 |
| 09:38:20 |
29.29 |
60 |
4174 |
卖出 |
| 09:38:23 |
29.33 |
104 |
4278 |
买入 |
| 09:38:26 |
29.34 |
4 |
4282 |
买入 |
| 09:38:35 |
29.32 |
8 |
4290 |
买入 |
| 09:38:38 |
29.32 |
16 |
4306 |
买入 |
| 09:38:41 |
29.32 |
18 |
4324 |
卖出 |
| 09:38:44 |
29.32 |
35 |
4359 |
买入 |
| 09:38:50 |
29.32 |
18 |
4377 |
买入 |
| 09:38:59 |
29.31 |
2 |
4379 |
买入 |
| 09:39:08 |
29.31 |
8 |
4387 |
买入 |
| 09:39:11 |
29.31 |
31 |
4418 |
买入 |
| 09:39:14 |
29.31 |
9 |
4427 |
买入 |
| 09:39:17 |
29.26 |
18 |
4445 |
卖出 |
| 09:39:26 |
29.29 |
11 |
4456 |
买入 |
| 09:39:29 |
29.26 |
13 |
4469 |
卖出 |
| 09:39:32 |
29.26 |
26 |
4495 |
卖出 |
| 09:39:38 |
29.25 |
15 |
4510 |
卖出 |
| 09:39:41 |
29.26 |
3 |
4513 |
买入 |
| 09:39:50 |
29.25 |
16 |
4529 |
卖出 |
| 09:39:59 |
29.25 |
9 |
4538 |
卖出 |
| 09:40:02 |
29.22 |
95 |
4633 |
卖出 |
| 09:40:05 |
29.22 |
1 |
4634 |
买入 |
| 09:40:08 |
29.2 |
80 |
4714 |
卖出 |
| 09:40:11 |
29.22 |
73 |
4787 |
买入 |
| 09:40:14 |
29.22 |
24 |
4811 |
卖出 |
| 09:40:17 |
29.22 |
3 |
4814 |
卖出 |
| 09:40:20 |
29.23 |
20 |
4834 |
买入 |
| 09:40:23 |
29.2 |
32 |
4866 |
卖出 |
| 09:40:26 |
29.18 |
64 |
4930 |
卖出 |
| 09:40:29 |
29.22 |
47 |
4977 |
买入 |
| 09:40:32 |
29.18 |
25 |
5002 |
买入 |
| 09:40:35 |
29.16 |
85 |
5087 |
卖出 |
| 09:40:38 |
29.15 |
5 |
5092 |
卖出 |
| 09:40:41 |
29.13 |
13 |
5105 |
卖出 |
| 09:40:50 |
29.13 |
3 |
5108 |
卖出 |
| 09:40:56 |
29.16 |
5 |
5113 |
买入 |
| 09:40:59 |
29.16 |
1 |
5114 |
买入 |
| 09:41:05 |
29.16 |
4 |
5118 |
买入 |
| 09:41:08 |
29.16 |
1 |
5119 |
买入 |
| 09:41:11 |
29.16 |
1 |
5120 |
买入 |
| 09:41:14 |
29.16 |
25 |
5145 |
买入 |
| 09:41:20 |
29.18 |
3 |
5148 |
买入 |
| 09:41:23 |
29.18 |
6 |
5154 |
买入 |
| 09:41:26 |
29.16 |
1 |
5155 |
卖出 |
| 09:41:29 |
29.29 |
34 |
5189 |
买入 |
| 09:41:32 |
29.22 |
29 |
5218 |
卖出 |
| 09:41:35 |
29.22 |
2 |
5220 |
卖出 |
| 09:41:38 |
29.24 |
6 |
5226 |
买入 |
| 09:41:41 |
29.28 |
29 |
5255 |
买入 |
| 09:41:44 |
29.24 |
1 |
5256 |
卖出 |
| 09:41:50 |
29.24 |
2 |
5258 |
卖出 |
| 09:41:53 |
29.28 |
39 |
5297 |
买入 |
| 09:41:59 |
29.29 |
10 |
5307 |
买入 |
| 09:42:02 |
29.25 |
7 |
5314 |
卖出 |
| 09:42:08 |
29.24 |
21 |
5335 |
卖出 |
| 09:42:11 |
29.24 |
2 |
5337 |
卖出 |
| 09:42:14 |
29.23 |
30 |
5367 |
卖出 |
| 09:42:17 |
29.24 |
1 |
5368 |
买入 |
| 09:42:20 |
29.25 |
3 |
5371 |
买入 |
| 09:42:23 |
29.26 |
3 |
5374 |
买入 |
| 09:42:29 |
29.26 |
3 |
5377 |
买入 |
| 09:42:32 |
29.28 |
7 |
5384 |
买入 |
| 09:42:35 |
29.24 |
2 |
5386 |
卖出 |
| 09:42:38 |
29.23 |
6 |
5392 |
卖出 |
| 09:42:41 |
29.2 |
2 |
5394 |
卖出 |
| 09:42:44 |
29.22 |
5 |
5399 |
买入 |
| 09:42:50 |
29.23 |
8 |
5407 |
买入 |
| 09:42:53 |
29.2 |
6 |
5413 |
卖出 |
| 09:42:56 |
29.2 |
2 |
5415 |
买入 |
| 09:42:59 |
29.2 |
12 |
5427 |
买入 |
| 09:43:02 |
29.19 |
10 |
5437 |
卖出 |
| 09:43:05 |
29.19 |
4 |
5441 |
卖出 |
| 09:43:08 |
29.19 |
5 |
5446 |
卖出 |
| 09:43:11 |
29.19 |
31 |
5477 |
卖出 |
| 09:43:14 |
29.2 |
4 |
5481 |
买入 |
| 09:43:17 |
29.19 |
1 |
5482 |
卖出 |
| 09:43:20 |
29.2 |
8 |
5490 |
买入 |
| 09:43:26 |
29.2 |
1 |
5491 |
卖出 |
| 09:43:29 |
29.2 |
6 |
5497 |
卖出 |
| 09:43:32 |
29.2 |
8 |
5505 |
卖出 |
| 09:43:35 |
29.23 |
24 |
5529 |
买入 |
| 09:43:38 |
29.19 |
2 |
5531 |
卖出 |
| 09:43:41 |
29.2 |
20 |
5551 |
买入 |
| 09:43:44 |
29.19 |
4 |
5555 |
卖出 |
| 09:43:47 |
29.2 |
4 |
5559 |
买入 |
| 09:43:50 |
29.19 |
5 |
5564 |
卖出 |
| 09:43:53 |
29.2 |
1 |
5565 |
买入 |