亚翔集成[603929]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.12 |
81 |
81 |
集合竞价 |
| 09:15:10 |
13.1 |
81 |
81 |
集合竞价 |
| 09:21:49 |
13.06 |
81 |
81 |
集合竞价 |
| 09:22:16 |
13 |
105 |
105 |
集合竞价 |
| 09:25:03 |
13.03 |
179 |
284 |
卖出 |
| 09:30:01 |
13.04 |
94 |
378 |
买入 |
| 09:30:04 |
13 |
176 |
554 |
卖出 |
| 09:30:07 |
13.03 |
92 |
646 |
买入 |
| 09:30:10 |
13 |
52 |
698 |
卖出 |
| 09:30:13 |
13.03 |
109 |
807 |
买入 |
| 09:30:16 |
13.03 |
8 |
815 |
买入 |
| 09:30:19 |
13.04 |
1 |
816 |
买入 |
| 09:30:22 |
13.05 |
100 |
916 |
买入 |
| 09:30:25 |
13.1 |
17 |
933 |
买入 |
| 09:30:28 |
13.09 |
9 |
942 |
卖出 |
| 09:30:31 |
13.03 |
38 |
980 |
卖出 |
| 09:30:34 |
13.09 |
4 |
984 |
卖出 |
| 09:30:37 |
13.07 |
1 |
985 |
卖出 |
| 09:30:40 |
13.06 |
6 |
991 |
卖出 |
| 09:30:43 |
13.05 |
35 |
1026 |
卖出 |
| 09:30:46 |
13.04 |
56 |
1082 |
买入 |
| 09:30:49 |
13.04 |
28 |
1110 |
卖出 |
| 09:30:52 |
13.04 |
5 |
1115 |
买入 |
| 09:30:55 |
13.04 |
8 |
1123 |
卖出 |
| 09:30:58 |
13.04 |
4 |
1127 |
买入 |
| 09:31:01 |
13.04 |
5 |
1132 |
买入 |
| 09:31:04 |
13.04 |
12 |
1144 |
卖出 |
| 09:31:07 |
13.05 |
21 |
1165 |
买入 |
| 09:31:10 |
13.06 |
4 |
1169 |
买入 |
| 09:31:13 |
13.06 |
1 |
1170 |
买入 |
| 09:31:16 |
13.06 |
2 |
1172 |
买入 |
| 09:31:19 |
13.07 |
13 |
1185 |
买入 |
| 09:31:22 |
13.07 |
1 |
1186 |
买入 |
| 09:31:25 |
13.07 |
1 |
1187 |
买入 |
| 09:31:28 |
13.07 |
22 |
1209 |
买入 |
| 09:31:31 |
13.06 |
20 |
1229 |
卖出 |
| 09:31:34 |
13.06 |
9 |
1238 |
买入 |
| 09:31:37 |
13.09 |
19 |
1257 |
买入 |
| 09:31:40 |
13.1 |
66 |
1323 |
买入 |
| 09:31:43 |
13.11 |
103 |
1426 |
买入 |
| 09:31:46 |
13.13 |
49 |
1475 |
买入 |
| 09:31:49 |
13.18 |
86 |
1561 |
买入 |
| 09:31:52 |
13.11 |
4 |
1565 |
卖出 |
| 09:31:55 |
13.16 |
8 |
1573 |
买入 |
| 09:31:58 |
13.17 |
88 |
1661 |
买入 |
| 09:32:01 |
13.18 |
158 |
1819 |
买入 |
| 09:32:04 |
13.17 |
119 |
1938 |
卖出 |
| 09:32:07 |
13.24 |
44 |
1982 |
买入 |
| 09:32:10 |
13.24 |
19 |
2001 |
买入 |
| 09:32:13 |
13.24 |
140 |
2141 |
买入 |
| 09:32:16 |
13.22 |
14 |
2155 |
买入 |
| 09:32:19 |
13.22 |
14 |
2169 |
买入 |
| 09:32:22 |
13.19 |
31 |
2200 |
卖出 |
| 09:32:25 |
13.24 |
17 |
2217 |
买入 |
| 09:32:28 |
13.22 |
20 |
2237 |
卖出 |
| 09:32:31 |
13.24 |
20 |
2257 |
买入 |
| 09:32:34 |
13.22 |
62 |
2319 |
卖出 |
| 09:32:37 |
13.24 |
169 |
2488 |
买入 |
| 09:32:40 |
13.28 |
11 |
2499 |
买入 |
| 09:32:43 |
13.28 |
44 |
2543 |
买入 |
| 09:32:46 |
13.28 |
20 |
2563 |
买入 |
| 09:32:49 |
13.26 |
25 |
2588 |
卖出 |
| 09:32:52 |
13.27 |
50 |
2638 |
买入 |
| 09:32:55 |
13.27 |
4 |
2642 |
买入 |
| 09:32:58 |
13.29 |
69 |
2711 |
买入 |
| 09:33:01 |
13.24 |
162 |
2873 |
卖出 |
| 09:33:04 |
13.25 |
24 |
2897 |
买入 |
| 09:33:07 |
13.24 |
18 |
2915 |
卖出 |
| 09:33:10 |
13.26 |
429 |
3344 |
买入 |
| 09:33:13 |
13.28 |
235 |
3579 |
买入 |
| 09:33:16 |
13.27 |
113 |
3692 |
卖出 |
| 09:33:19 |
13.27 |
28 |
3720 |
买入 |
| 09:33:22 |
13.29 |
33 |
3753 |
买入 |
| 09:33:25 |
13.3 |
124 |
3877 |
买入 |
| 09:33:28 |
13.33 |
58 |
3935 |
买入 |
| 09:33:31 |
13.33 |
39 |
3974 |
买入 |
| 09:33:34 |
13.32 |
111 |
4085 |
卖出 |
| 09:33:37 |
13.32 |
86 |
4171 |
买入 |
| 09:33:40 |
13.32 |
32 |
4203 |
卖出 |
| 09:33:43 |
13.36 |
98 |
4301 |
买入 |
| 09:33:46 |
13.4 |
34 |
4335 |
买入 |
| 09:33:49 |
13.4 |
79 |
4414 |
买入 |
| 09:33:52 |
13.4 |
49 |
4463 |
卖出 |
| 09:33:55 |
13.39 |
169 |
4632 |
卖出 |
| 09:33:58 |
13.39 |
69 |
4701 |
买入 |
| 09:34:01 |
13.38 |
43 |
4744 |
买入 |
| 09:34:04 |
13.37 |
47 |
4791 |
卖出 |
| 09:34:07 |
13.32 |
277 |
5068 |
卖出 |
| 09:34:10 |
13.34 |
70 |
5138 |
买入 |
| 09:34:13 |
13.32 |
24 |
5162 |
卖出 |
| 09:34:16 |
13.24 |
6 |
5168 |
卖出 |
| 09:34:19 |
13.27 |
28 |
5196 |
买入 |
| 09:34:22 |
13.24 |
17 |
5213 |
卖出 |
| 09:34:25 |
13.27 |
155 |
5368 |
买入 |
| 09:34:28 |
13.27 |
8 |
5376 |
卖出 |
| 09:34:31 |
13.28 |
38 |
5414 |
买入 |
| 09:34:34 |
13.3 |
38 |
5452 |
买入 |
| 09:34:37 |
13.27 |
36 |
5488 |
卖出 |
| 09:34:40 |
13.27 |
29 |
5517 |
买入 |
| 09:34:43 |
13.23 |
118 |
5635 |
卖出 |
| 09:34:46 |
13.22 |
61 |
5696 |
卖出 |
| 09:34:49 |
13.22 |
18 |
5714 |
卖出 |
| 09:34:52 |
13.22 |
77 |
5791 |
卖出 |
| 09:34:55 |
13.2 |
75 |
5866 |
卖出 |
| 09:34:58 |
13.25 |
83 |
5949 |
买入 |
| 09:35:01 |
13.21 |
8 |
5957 |
卖出 |
| 09:35:04 |
13.18 |
30 |
5987 |
卖出 |
| 09:35:07 |
13.17 |
103 |
6090 |
卖出 |
| 09:35:10 |
13.16 |
146 |
6236 |
卖出 |
| 09:35:13 |
13.15 |
45 |
6281 |
卖出 |
| 09:35:16 |
13.17 |
76 |
6357 |
买入 |
| 09:35:19 |
13.15 |
48 |
6405 |
卖出 |
| 09:35:22 |
13.15 |
28 |
6433 |
卖出 |
| 09:35:25 |
13.15 |
12 |
6445 |
卖出 |
| 09:35:28 |
13.15 |
41 |
6486 |
卖出 |
| 09:35:31 |
13.16 |
4 |
6490 |
买入 |
| 09:35:34 |
13.16 |
8 |
6498 |
买入 |
| 09:35:37 |
13.15 |
2 |
6500 |
卖出 |
| 09:35:40 |
13.15 |
21 |
6521 |
卖出 |
| 09:35:43 |
13.14 |
15 |
6536 |
卖出 |
| 09:35:46 |
13.13 |
28 |
6564 |
卖出 |
| 09:35:49 |
13.12 |
20 |
6584 |
卖出 |
| 09:35:52 |
13.12 |
7 |
6591 |
卖出 |
| 09:35:58 |
13.12 |
17 |
6608 |
卖出 |
| 09:36:01 |
13.12 |
9 |
6617 |
卖出 |
| 09:36:04 |
13.12 |
3 |
6620 |
卖出 |
| 09:36:07 |
13.14 |
27 |
6647 |
买入 |
| 09:36:10 |
13.14 |
33 |
6680 |
买入 |
| 09:36:13 |
13.17 |
46 |
6726 |
买入 |
| 09:36:16 |
13.17 |
68 |
6794 |
买入 |
| 09:36:19 |
13.16 |
16 |
6810 |
卖出 |
| 09:36:22 |
13.17 |
19 |
6829 |
买入 |
| 09:36:25 |
13.17 |
48 |
6877 |
卖出 |
| 09:36:28 |
13.17 |
19 |
6896 |
买入 |
| 09:36:31 |
13.16 |
19 |
6915 |
卖出 |
| 09:36:34 |
13.17 |
33 |
6948 |
买入 |
| 09:36:37 |
13.15 |
41 |
6989 |
卖出 |
| 09:36:40 |
13.17 |
13 |
7002 |
买入 |
| 09:36:43 |
13.19 |
21 |
7023 |
买入 |
| 09:36:46 |
13.2 |
28 |
7051 |
买入 |
| 09:36:49 |
13.21 |
27 |
7078 |
买入 |
| 09:36:52 |
13.21 |
14 |
7092 |
卖出 |
| 09:36:55 |
13.2 |
18 |
7110 |
卖出 |
| 09:36:58 |
13.2 |
72 |
7182 |
卖出 |
| 09:37:01 |
13.19 |
21 |
7203 |
卖出 |
| 09:37:04 |
13.18 |
6 |
7209 |
卖出 |
| 09:37:07 |
13.18 |
7 |
7216 |
买入 |
| 09:37:10 |
13.15 |
158 |
7374 |
卖出 |
| 09:37:13 |
13.15 |
72 |
7446 |
卖出 |
| 09:37:16 |
13.15 |
7 |
7453 |
卖出 |
| 09:37:19 |
13.15 |
6 |
7459 |
卖出 |
| 09:37:22 |
13.16 |
20 |
7479 |
买入 |
| 09:37:25 |
13.16 |
19 |
7498 |
买入 |
| 09:37:28 |
13.15 |
16 |
7514 |
卖出 |
| 09:37:31 |
13.16 |
3 |
7517 |
买入 |
| 09:37:34 |
13.14 |
36 |
7553 |
卖出 |
| 09:37:37 |
13.15 |
5 |
7558 |
买入 |
| 09:37:40 |
13.15 |
13 |
7571 |
买入 |
| 09:37:43 |
13.16 |
23 |
7594 |
买入 |
| 09:37:46 |
13.16 |
8 |
7602 |
买入 |
| 09:37:49 |
13.16 |
6 |
7608 |
买入 |
| 09:37:52 |
13.15 |
40 |
7648 |
卖出 |
| 09:37:55 |
13.15 |
9 |
7657 |
卖出 |
| 09:37:58 |
13.16 |
44 |
7701 |
买入 |
| 09:38:01 |
13.16 |
1 |
7702 |
卖出 |
| 09:38:04 |
13.16 |
44 |
7746 |
买入 |
| 09:38:07 |
13.15 |
7 |
7753 |
买入 |
| 09:38:10 |
13.15 |
6 |
7759 |
卖出 |
| 09:38:13 |
13.16 |
72 |
7831 |
买入 |
| 09:38:19 |
13.17 |
138 |
7969 |
买入 |
| 09:38:22 |
13.18 |
2 |
7971 |
卖出 |
| 09:38:31 |
13.18 |
5 |
7976 |
卖出 |
| 09:38:34 |
13.18 |
2 |
7978 |
买入 |
| 09:38:37 |
13.17 |
245 |
8223 |
卖出 |
| 09:38:40 |
13.17 |
28 |
8251 |
卖出 |
| 09:38:43 |
13.18 |
13 |
8264 |
买入 |
| 09:38:46 |
13.19 |
10 |
8274 |
卖出 |
| 09:38:49 |
13.22 |
2 |
8276 |
买入 |
| 09:38:52 |
13.23 |
32 |
8308 |
买入 |
| 09:38:55 |
13.19 |
7 |
8315 |
卖出 |
| 09:38:58 |
13.23 |
4 |
8319 |
买入 |
| 09:39:01 |
13.23 |
29 |
8348 |
买入 |
| 09:39:04 |
13.23 |
27 |
8375 |
卖出 |
| 09:39:07 |
13.23 |
46 |
8421 |
卖出 |
| 09:39:10 |
13.2 |
21 |
8442 |
卖出 |
| 09:39:13 |
13.22 |
2 |
8444 |
买入 |
| 09:39:16 |
13.22 |
4 |
8448 |
卖出 |
| 09:39:19 |
13.22 |
23 |
8471 |
卖出 |
| 09:39:22 |
13.25 |
8 |
8479 |
买入 |
| 09:39:25 |
13.23 |
10 |
8489 |
卖出 |
| 09:39:28 |
13.21 |
3 |
8492 |
卖出 |
| 09:39:34 |
13.21 |
1 |
8493 |
卖出 |
| 09:39:37 |
13.21 |
10 |
8503 |
卖出 |
| 09:39:40 |
13.21 |
3 |
8506 |
卖出 |
| 09:39:43 |
13.21 |
27 |
8533 |
买入 |
| 09:39:55 |
13.21 |
3 |
8536 |
卖出 |
| 09:39:58 |
13.21 |
15 |
8551 |
卖出 |
| 09:40:01 |
13.2 |
17 |
8568 |
卖出 |
| 09:40:04 |
13.21 |
18 |
8586 |
买入 |
| 09:40:07 |
13.21 |
6 |
8592 |
买入 |
| 09:40:10 |
13.25 |
184 |
8776 |
买入 |
| 09:40:13 |
13.25 |
8 |
8784 |
买入 |
| 09:40:16 |
13.25 |
14 |
8798 |
买入 |
| 09:40:19 |
13.25 |
1 |
8799 |
买入 |
| 09:40:22 |
13.28 |
28 |
8827 |
买入 |
| 09:40:28 |
13.28 |
10 |
8837 |
买入 |
| 09:40:31 |
13.31 |
8 |
8845 |
买入 |
| 09:40:34 |
13.29 |
28 |
8873 |
卖出 |
| 09:40:37 |
13.27 |
199 |
9072 |
卖出 |
| 09:40:40 |
13.28 |
21 |
9093 |
买入 |
| 09:40:43 |
13.28 |
12 |
9105 |
卖出 |
| 09:40:46 |
13.31 |
31 |
9136 |
买入 |
| 09:40:49 |
13.27 |
198 |
9334 |
卖出 |
| 09:40:52 |
13.28 |
7 |
9341 |
买入 |
| 09:40:55 |
13.29 |
29 |
9370 |
买入 |
| 09:40:58 |
13.3 |
1 |
9371 |
买入 |
| 09:41:01 |
13.34 |
88 |
9459 |
买入 |
| 09:41:04 |
13.34 |
22 |
9481 |
买入 |
| 09:41:07 |
13.34 |
31 |
9512 |
买入 |
| 09:41:10 |
13.31 |
20 |
9532 |
卖出 |
| 09:41:13 |
13.31 |
32 |
9564 |
买入 |
| 09:41:16 |
13.3 |
4 |
9568 |
卖出 |
| 09:41:19 |
13.34 |
341 |
9909 |
买入 |
| 09:41:22 |
13.32 |
40 |
9949 |
卖出 |
| 09:41:25 |
13.32 |
22 |
9971 |
卖出 |
| 09:41:28 |
13.31 |
5 |
9976 |
买入 |
| 09:41:31 |
13.29 |
25 |
10001 |
卖出 |
| 09:41:34 |
13.31 |
48 |
10049 |
买入 |
| 09:41:37 |
13.31 |
33 |
10082 |
卖出 |
| 09:41:40 |
13.31 |
9 |
10091 |
卖出 |
| 09:41:46 |
13.32 |
13 |
10104 |
买入 |
| 09:41:49 |
13.32 |
34 |
10138 |
买入 |
| 09:41:55 |
13.34 |
68 |
10206 |
买入 |
| 09:41:58 |
13.33 |
6 |
10212 |
卖出 |
| 09:42:01 |
13.3 |
34 |
10246 |
卖出 |
| 09:42:04 |
13.3 |
71 |
10317 |
卖出 |
| 09:42:07 |
13.3 |
154 |
10471 |
卖出 |
| 09:42:10 |
13.3 |
32 |
10503 |
卖出 |
| 09:42:13 |
13.3 |
11 |
10514 |
卖出 |
| 09:42:16 |
13.28 |
18 |
10532 |
卖出 |
| 09:42:19 |
13.27 |
62 |
10594 |
卖出 |
| 09:42:22 |
13.28 |
1 |
10595 |
买入 |
| 09:42:25 |
13.28 |
2 |
10597 |
买入 |
| 09:42:28 |
13.28 |
5 |
10602 |
卖出 |
| 09:42:34 |
13.2 |
211 |
10813 |
卖出 |
| 09:42:37 |
13.28 |
93 |
10906 |
买入 |
| 09:42:40 |
13.28 |
1 |
10907 |
卖出 |
| 09:42:43 |
13.27 |
173 |
11080 |
卖出 |
| 09:42:46 |
13.25 |
28 |
11108 |
卖出 |
| 09:42:52 |
13.25 |
9 |
11117 |
卖出 |
| 09:42:58 |
13.27 |
2 |
11119 |
买入 |
| 09:43:01 |
13.25 |
55 |
11174 |
卖出 |
| 09:43:04 |
13.25 |
108 |
11282 |
卖出 |
| 09:43:07 |
13.23 |
7 |
11289 |
卖出 |
| 09:43:10 |
13.22 |
2 |
11291 |
卖出 |
| 09:43:13 |
13.22 |
3 |
11294 |
卖出 |
| 09:43:16 |
13.21 |
11 |
11305 |
卖出 |
| 09:43:19 |
13.21 |
6 |
11311 |
卖出 |
| 09:43:22 |
13.21 |
3 |
11314 |
卖出 |
| 09:43:25 |
13.21 |
1 |
11315 |
买入 |
| 09:43:28 |
13.22 |
27 |
11342 |
买入 |
| 09:43:31 |
13.24 |
10 |
11352 |
买入 |
| 09:43:34 |
13.25 |
25 |
11377 |
买入 |
| 09:43:37 |
13.26 |
9 |
11386 |
买入 |
| 09:43:40 |
13.21 |
58 |
11444 |
卖出 |
| 09:43:43 |
13.25 |
2 |
11446 |
买入 |
| 09:43:46 |
13.25 |
3 |
11449 |
买入 |
| 09:43:49 |
13.25 |
7 |
11456 |
买入 |
| 09:43:52 |
13.25 |
4 |
11460 |
买入 |
| 09:43:55 |
13.26 |
20 |
11480 |
买入 |
| 09:43:58 |
13.27 |
140 |
11620 |
买入 |
| 09:44:01 |
13.3 |
3 |
11623 |
买入 |
| 09:44:04 |
13.3 |
46 |
11669 |
买入 |
| 09:44:07 |
13.3 |
94 |
11763 |
卖出 |
| 09:44:10 |
13.31 |
35 |
11798 |
买入 |
| 09:44:13 |
13.32 |
18 |
11816 |
买入 |
| 09:44:16 |
13.32 |
2 |
11818 |
买入 |
| 09:44:19 |
13.32 |
52 |
11870 |
买入 |
| 09:44:22 |
13.32 |
4 |
11874 |
买入 |
| 09:44:25 |
13.32 |
6 |
11880 |
卖出 |
| 09:44:28 |
13.32 |
3 |
11883 |
卖出 |
| 09:44:31 |
13.34 |
289 |
12172 |
买入 |
| 09:44:34 |
13.35 |
359 |
12531 |
买入 |
| 09:44:37 |
13.36 |
34 |
12565 |
买入 |
| 09:44:40 |
13.37 |
5 |
12570 |
买入 |
| 09:44:43 |
13.38 |
79 |
12649 |
买入 |
| 09:44:46 |
13.39 |
68 |
12717 |
买入 |
| 09:44:49 |
13.38 |
12 |
12729 |
卖出 |
| 09:44:52 |
13.37 |
34 |
12763 |
卖出 |
| 09:44:55 |
13.36 |
23 |
12786 |
卖出 |
| 09:44:58 |
13.37 |
12 |
12798 |
买入 |
| 09:45:01 |
13.37 |
19 |
12817 |
买入 |
| 09:45:04 |
13.37 |
67 |
12884 |
买入 |
| 09:45:07 |
13.38 |
87 |
12971 |
买入 |
| 09:45:10 |
13.37 |
14 |
12985 |
买入 |
| 09:45:13 |
13.37 |
23 |
13008 |
买入 |
| 09:45:16 |
13.36 |
18 |
13026 |
卖出 |
| 09:45:19 |
13.37 |
20 |
13046 |
卖出 |
| 09:45:22 |
13.34 |
34 |
13080 |
卖出 |
| 09:45:25 |
13.34 |
86 |
13166 |
卖出 |