亚翔集成[603929]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.59 |
14 |
14 |
集合竞价 |
| 09:15:07 |
13.52 |
20 |
20 |
集合竞价 |
| 09:15:54 |
14 |
135 |
135 |
集合竞价 |
| 09:16:12 |
13.52 |
20 |
20 |
集合竞价 |
| 09:16:24 |
13.2 |
30 |
30 |
集合竞价 |
| 09:16:48 |
13.5 |
36 |
36 |
集合竞价 |
| 09:16:51 |
13.8 |
102 |
102 |
集合竞价 |
| 09:16:57 |
13.87 |
102 |
102 |
集合竞价 |
| 09:17:00 |
13.52 |
20 |
20 |
集合竞价 |
| 09:24:34 |
13.51 |
168 |
168 |
集合竞价 |
| 09:24:37 |
13.52 |
191 |
191 |
集合竞价 |
| 09:24:40 |
13.51 |
191 |
191 |
集合竞价 |
| 09:24:55 |
13.52 |
262 |
262 |
集合竞价 |
| 09:24:58 |
13.5 |
270 |
270 |
集合竞价 |
| 09:25:02 |
13.5 |
270 |
540 |
卖出 |
| 09:30:01 |
13.49 |
139 |
679 |
卖出 |
| 09:30:04 |
13.4 |
440 |
1119 |
卖出 |
| 09:30:07 |
13.48 |
86 |
1205 |
买入 |
| 09:30:10 |
13.53 |
276 |
1481 |
买入 |
| 09:30:13 |
13.48 |
83 |
1564 |
卖出 |
| 09:30:16 |
13.53 |
31 |
1595 |
买入 |
| 09:30:19 |
13.53 |
3 |
1598 |
买入 |
| 09:30:22 |
13.53 |
49 |
1647 |
买入 |
| 09:30:25 |
13.54 |
23 |
1670 |
买入 |
| 09:30:28 |
13.57 |
49 |
1719 |
买入 |
| 09:30:31 |
13.58 |
7 |
1726 |
买入 |
| 09:30:34 |
13.6 |
29 |
1755 |
买入 |
| 09:30:37 |
13.61 |
41 |
1796 |
买入 |
| 09:30:40 |
13.59 |
17 |
1813 |
卖出 |
| 09:30:43 |
13.6 |
30 |
1843 |
卖出 |
| 09:30:46 |
13.6 |
60 |
1903 |
卖出 |
| 09:30:49 |
13.59 |
72 |
1975 |
卖出 |
| 09:30:52 |
13.6 |
131 |
2106 |
买入 |
| 09:30:55 |
13.59 |
4 |
2110 |
买入 |
| 09:30:58 |
13.57 |
11 |
2121 |
卖出 |
| 09:31:01 |
13.57 |
9 |
2130 |
买入 |
| 09:31:04 |
13.57 |
20 |
2150 |
买入 |
| 09:31:07 |
13.57 |
58 |
2208 |
买入 |
| 09:31:10 |
13.57 |
59 |
2267 |
卖出 |
| 09:31:13 |
13.57 |
23 |
2290 |
卖出 |
| 09:31:16 |
13.61 |
130 |
2420 |
买入 |
| 09:31:19 |
13.57 |
41 |
2461 |
卖出 |
| 09:31:22 |
13.58 |
29 |
2490 |
买入 |
| 09:31:25 |
13.64 |
191 |
2681 |
买入 |
| 09:31:28 |
13.62 |
25 |
2706 |
买入 |
| 09:31:31 |
13.62 |
16 |
2722 |
卖出 |
| 09:31:34 |
13.72 |
94 |
2816 |
买入 |
| 09:31:37 |
13.6 |
32 |
2848 |
卖出 |
| 09:31:40 |
13.6 |
60 |
2908 |
买入 |
| 09:31:43 |
13.69 |
261 |
3169 |
买入 |
| 09:31:46 |
13.76 |
38 |
3207 |
买入 |
| 09:31:49 |
13.75 |
15 |
3222 |
卖出 |
| 09:31:52 |
13.74 |
29 |
3251 |
卖出 |
| 09:31:55 |
13.73 |
32 |
3283 |
卖出 |
| 09:31:58 |
13.73 |
42 |
3325 |
买入 |
| 09:32:01 |
13.72 |
32 |
3357 |
卖出 |
| 09:32:04 |
13.75 |
44 |
3401 |
买入 |
| 09:32:07 |
13.69 |
15 |
3416 |
卖出 |
| 09:32:10 |
13.72 |
89 |
3505 |
买入 |
| 09:32:13 |
13.68 |
70 |
3575 |
卖出 |
| 09:32:16 |
13.68 |
26 |
3601 |
买入 |
| 09:32:19 |
13.65 |
18 |
3619 |
卖出 |
| 09:32:22 |
13.65 |
29 |
3648 |
卖出 |
| 09:32:25 |
13.66 |
124 |
3772 |
买入 |
| 09:32:28 |
13.65 |
29 |
3801 |
买入 |
| 09:32:31 |
13.62 |
259 |
4060 |
卖出 |
| 09:32:34 |
13.59 |
74 |
4134 |
卖出 |
| 09:32:37 |
13.65 |
106 |
4240 |
买入 |
| 09:32:40 |
13.64 |
15 |
4255 |
卖出 |
| 09:32:43 |
13.64 |
15 |
4270 |
卖出 |
| 09:32:46 |
13.62 |
52 |
4322 |
卖出 |
| 09:32:49 |
13.64 |
1 |
4323 |
买入 |
| 09:32:52 |
13.62 |
20 |
4343 |
卖出 |
| 09:32:55 |
13.57 |
21 |
4364 |
卖出 |
| 09:32:58 |
13.41 |
465 |
4829 |
卖出 |
| 09:33:01 |
13.58 |
35 |
4864 |
买入 |
| 09:33:04 |
13.55 |
20 |
4884 |
卖出 |
| 09:33:07 |
13.56 |
5 |
4889 |
买入 |
| 09:33:10 |
13.48 |
63 |
4952 |
卖出 |
| 09:33:13 |
13.51 |
2 |
4954 |
买入 |
| 09:33:16 |
13.51 |
16 |
4970 |
买入 |
| 09:33:19 |
13.52 |
7 |
4977 |
买入 |
| 09:33:22 |
13.54 |
9 |
4986 |
买入 |
| 09:33:25 |
13.52 |
80 |
5066 |
卖出 |
| 09:33:28 |
13.5 |
40 |
5106 |
卖出 |
| 09:33:31 |
13.51 |
8 |
5114 |
买入 |
| 09:33:34 |
13.51 |
23 |
5137 |
买入 |
| 09:33:37 |
13.5 |
13 |
5150 |
卖出 |
| 09:33:40 |
13.49 |
27 |
5177 |
卖出 |
| 09:33:43 |
13.49 |
30 |
5207 |
卖出 |
| 09:33:46 |
13.48 |
85 |
5292 |
卖出 |
| 09:33:49 |
13.49 |
25 |
5317 |
卖出 |
| 09:33:52 |
13.49 |
12 |
5329 |
买入 |
| 09:33:55 |
13.48 |
8 |
5337 |
卖出 |
| 09:33:58 |
13.47 |
1 |
5338 |
卖出 |
| 09:34:01 |
13.47 |
5 |
5343 |
卖出 |
| 09:34:04 |
13.47 |
10 |
5353 |
卖出 |
| 09:34:07 |
13.48 |
40 |
5393 |
买入 |
| 09:34:10 |
13.48 |
13 |
5406 |
买入 |
| 09:34:13 |
13.47 |
31 |
5437 |
卖出 |
| 09:34:16 |
13.48 |
17 |
5454 |
买入 |
| 09:34:19 |
13.47 |
40 |
5494 |
卖出 |
| 09:34:22 |
13.46 |
65 |
5559 |
卖出 |
| 09:34:25 |
13.44 |
25 |
5584 |
卖出 |
| 09:34:28 |
13.43 |
112 |
5696 |
卖出 |
| 09:34:31 |
13.41 |
26 |
5722 |
卖出 |
| 09:34:34 |
13.41 |
23 |
5745 |
卖出 |
| 09:34:37 |
13.41 |
247 |
5992 |
买入 |
| 09:34:40 |
13.4 |
121 |
6113 |
卖出 |
| 09:34:43 |
13.43 |
50 |
6163 |
买入 |
| 09:34:46 |
13.38 |
12 |
6175 |
卖出 |
| 09:34:49 |
13.42 |
40 |
6215 |
买入 |
| 09:34:52 |
13.4 |
29 |
6244 |
买入 |
| 09:34:55 |
13.42 |
21 |
6265 |
买入 |
| 09:34:58 |
13.42 |
6 |
6271 |
买入 |
| 09:35:01 |
13.41 |
13 |
6284 |
卖出 |
| 09:35:04 |
13.4 |
78 |
6362 |
卖出 |
| 09:35:07 |
13.4 |
21 |
6383 |
卖出 |
| 09:35:10 |
13.4 |
166 |
6549 |
卖出 |
| 09:35:13 |
13.38 |
7 |
6556 |
卖出 |
| 09:35:16 |
13.37 |
29 |
6585 |
卖出 |
| 09:35:19 |
13.35 |
91 |
6676 |
卖出 |
| 09:35:22 |
13.35 |
62 |
6738 |
卖出 |
| 09:35:25 |
13.33 |
68 |
6806 |
卖出 |
| 09:35:28 |
13.33 |
9 |
6815 |
买入 |
| 09:35:31 |
13.31 |
15 |
6830 |
卖出 |
| 09:35:34 |
13.31 |
53 |
6883 |
卖出 |
| 09:35:37 |
13.31 |
90 |
6973 |
卖出 |
| 09:35:40 |
13.29 |
23 |
6996 |
卖出 |
| 09:35:43 |
13.31 |
175 |
7171 |
买入 |
| 09:35:46 |
13.33 |
145 |
7316 |
买入 |
| 09:35:49 |
13.35 |
29 |
7345 |
买入 |
| 09:35:52 |
13.35 |
13 |
7358 |
买入 |
| 09:35:55 |
13.34 |
128 |
7486 |
卖出 |
| 09:35:58 |
13.36 |
52 |
7538 |
买入 |
| 09:36:01 |
13.34 |
127 |
7665 |
卖出 |
| 09:36:04 |
13.37 |
21 |
7686 |
买入 |
| 09:36:07 |
13.37 |
13 |
7699 |
买入 |
| 09:36:10 |
13.39 |
90 |
7789 |
买入 |
| 09:36:13 |
13.37 |
106 |
7895 |
卖出 |
| 09:36:16 |
13.42 |
85 |
7980 |
买入 |
| 09:36:19 |
13.42 |
133 |
8113 |
买入 |
| 09:36:22 |
13.42 |
12 |
8125 |
买入 |
| 09:36:25 |
13.44 |
25 |
8150 |
买入 |
| 09:36:28 |
13.45 |
8 |
8158 |
买入 |
| 09:36:31 |
13.48 |
32 |
8190 |
买入 |
| 09:36:34 |
13.48 |
10 |
8200 |
买入 |
| 09:36:37 |
13.46 |
15 |
8215 |
卖出 |
| 09:36:40 |
13.45 |
82 |
8297 |
卖出 |
| 09:36:46 |
13.44 |
10 |
8307 |
买入 |
| 09:36:49 |
13.41 |
49 |
8356 |
卖出 |
| 09:36:52 |
13.4 |
2 |
8358 |
卖出 |
| 09:36:55 |
13.41 |
211 |
8569 |
买入 |
| 09:36:58 |
13.44 |
23 |
8592 |
买入 |
| 09:37:01 |
13.43 |
11 |
8603 |
买入 |
| 09:37:04 |
13.43 |
1 |
8604 |
卖出 |
| 09:37:07 |
13.47 |
17 |
8621 |
买入 |
| 09:37:10 |
13.54 |
120 |
8741 |
买入 |
| 09:37:13 |
13.5 |
39 |
8780 |
卖出 |
| 09:37:16 |
13.5 |
2 |
8782 |
卖出 |
| 09:37:19 |
13.49 |
12 |
8794 |
卖出 |
| 09:37:22 |
13.45 |
37 |
8831 |
卖出 |
| 09:37:25 |
13.46 |
5 |
8836 |
买入 |
| 09:37:31 |
13.48 |
58 |
8894 |
买入 |
| 09:37:34 |
13.5 |
11 |
8905 |
买入 |
| 09:37:37 |
13.51 |
6 |
8911 |
买入 |
| 09:37:40 |
13.48 |
23 |
8934 |
卖出 |
| 09:37:43 |
13.51 |
18 |
8952 |
买入 |
| 09:37:46 |
13.51 |
32 |
8984 |
卖出 |
| 09:37:49 |
13.46 |
51 |
9035 |
卖出 |
| 09:37:52 |
13.41 |
84 |
9119 |
卖出 |
| 09:37:55 |
13.46 |
1 |
9120 |
买入 |
| 09:37:58 |
13.47 |
25 |
9145 |
买入 |
| 09:38:01 |
13.48 |
28 |
9173 |
买入 |
| 09:38:04 |
13.5 |
26 |
9199 |
买入 |
| 09:38:07 |
13.5 |
80 |
9279 |
买入 |
| 09:38:10 |
13.5 |
18 |
9297 |
买入 |
| 09:38:13 |
13.48 |
15 |
9312 |
卖出 |
| 09:38:16 |
13.5 |
23 |
9335 |
买入 |
| 09:38:19 |
13.53 |
21 |
9356 |
买入 |
| 09:38:22 |
13.52 |
7 |
9363 |
卖出 |
| 09:38:25 |
13.51 |
5 |
9368 |
卖出 |
| 09:38:28 |
13.52 |
38 |
9406 |
买入 |
| 09:38:31 |
13.5 |
28 |
9434 |
卖出 |
| 09:38:34 |
13.5 |
12 |
9446 |
卖出 |
| 09:38:37 |
13.51 |
46 |
9492 |
买入 |
| 09:38:40 |
13.52 |
34 |
9526 |
买入 |
| 09:38:43 |
13.52 |
8 |
9534 |
买入 |
| 09:38:46 |
13.52 |
70 |
9604 |
买入 |
| 09:38:49 |
13.53 |
19 |
9623 |
买入 |
| 09:38:52 |
13.52 |
10 |
9633 |
卖出 |
| 09:38:55 |
13.52 |
15 |
9648 |
卖出 |
| 09:38:58 |
13.52 |
6 |
9654 |
卖出 |
| 09:39:01 |
13.51 |
8 |
9662 |
卖出 |
| 09:39:19 |
13.48 |
5 |
9667 |
卖出 |
| 09:39:22 |
13.49 |
2 |
9669 |
买入 |
| 09:39:28 |
13.5 |
10 |
9679 |
买入 |
| 09:39:31 |
13.47 |
2 |
9681 |
卖出 |
| 09:39:34 |
13.47 |
4 |
9685 |
买入 |
| 09:39:37 |
13.47 |
29 |
9714 |
买入 |
| 09:39:40 |
13.47 |
8 |
9722 |
买入 |
| 09:39:43 |
13.47 |
64 |
9786 |
买入 |
| 09:39:49 |
13.47 |
12 |
9798 |
买入 |
| 09:39:52 |
13.47 |
3 |
9801 |
买入 |
| 09:39:55 |
13.47 |
5 |
9806 |
买入 |
| 09:39:58 |
13.47 |
6 |
9812 |
卖出 |
| 09:40:01 |
13.47 |
4 |
9816 |
卖出 |
| 09:40:07 |
13.47 |
1 |
9817 |
买入 |
| 09:40:19 |
13.46 |
130 |
9947 |
卖出 |
| 09:40:22 |
13.47 |
53 |
10000 |
买入 |
| 09:40:25 |
13.49 |
173 |
10173 |
买入 |
| 09:40:28 |
13.49 |
7 |
10180 |
买入 |
| 09:40:31 |
13.48 |
61 |
10241 |
卖出 |
| 09:40:34 |
13.48 |
20 |
10261 |
卖出 |
| 09:40:37 |
13.48 |
3 |
10264 |
买入 |
| 09:40:40 |
13.48 |
6 |
10270 |
买入 |
| 09:40:43 |
13.48 |
5 |
10275 |
卖出 |
| 09:40:46 |
13.48 |
8 |
10283 |
买入 |
| 09:40:49 |
13.47 |
3 |
10286 |
卖出 |
| 09:40:52 |
13.47 |
2 |
10288 |
买入 |
| 09:40:55 |
13.47 |
3 |
10291 |
卖出 |
| 09:41:01 |
13.46 |
4 |
10295 |
卖出 |
| 09:41:04 |
13.46 |
7 |
10302 |
买入 |
| 09:41:07 |
13.48 |
20 |
10322 |
买入 |
| 09:41:10 |
13.47 |
7 |
10329 |
卖出 |
| 09:41:13 |
13.48 |
17 |
10346 |
买入 |
| 09:41:16 |
13.44 |
35 |
10381 |
卖出 |
| 09:41:19 |
13.47 |
6 |
10387 |
买入 |
| 09:41:22 |
13.47 |
31 |
10418 |
买入 |
| 09:41:25 |
13.49 |
18 |
10436 |
买入 |
| 09:41:28 |
13.49 |
2 |
10438 |
买入 |
| 09:41:34 |
13.48 |
1 |
10439 |
卖出 |
| 09:41:37 |
13.48 |
4 |
10443 |
买入 |
| 09:41:40 |
13.49 |
10 |
10453 |
买入 |
| 09:41:43 |
13.5 |
2 |
10455 |
买入 |
| 09:41:46 |
13.49 |
1 |
10456 |
买入 |
| 09:41:49 |
13.47 |
52 |
10508 |
卖出 |
| 09:41:52 |
13.52 |
27 |
10535 |
买入 |
| 09:41:55 |
13.52 |
23 |
10558 |
买入 |
| 09:41:58 |
13.48 |
10 |
10568 |
卖出 |
| 09:42:01 |
13.48 |
3 |
10571 |
卖出 |
| 09:42:10 |
13.48 |
7 |
10578 |
买入 |
| 09:42:16 |
13.47 |
3 |
10581 |
卖出 |
| 09:42:19 |
13.47 |
6 |
10587 |
卖出 |
| 09:42:22 |
13.47 |
3 |
10590 |
卖出 |
| 09:42:25 |
13.47 |
19 |
10609 |
卖出 |
| 09:42:37 |
13.46 |
46 |
10655 |
卖出 |
| 09:42:49 |
13.43 |
10 |
10665 |
卖出 |
| 09:42:58 |
13.43 |
26 |
10691 |
卖出 |
| 09:43:01 |
13.41 |
37 |
10728 |
卖出 |
| 09:43:04 |
13.41 |
100 |
10828 |
卖出 |
| 09:43:07 |
13.41 |
116 |
10944 |
买入 |
| 09:43:10 |
13.42 |
45 |
10989 |
买入 |
| 09:43:13 |
13.43 |
184 |
11173 |
买入 |
| 09:43:16 |
13.43 |
48 |
11221 |
买入 |
| 09:43:19 |
13.43 |
22 |
11243 |
买入 |
| 09:43:22 |
13.43 |
1 |
11244 |
买入 |
| 09:43:28 |
13.43 |
12 |
11256 |
买入 |
| 09:43:31 |
13.42 |
20 |
11276 |
卖出 |
| 09:43:37 |
13.43 |
22 |
11298 |
买入 |
| 09:43:49 |
13.41 |
3 |
11301 |
卖出 |
| 09:43:55 |
13.41 |
4 |
11305 |
卖出 |
| 09:43:58 |
13.41 |
7 |
11312 |
买入 |
| 09:44:01 |
13.41 |
41 |
11353 |
买入 |
| 09:44:07 |
13.43 |
7 |
11360 |
买入 |
| 09:44:10 |
13.42 |
32 |
11392 |
卖出 |
| 09:44:13 |
13.4 |
17 |
11409 |
卖出 |
| 09:44:16 |
13.42 |
40 |
11449 |
买入 |
| 09:44:19 |
13.43 |
68 |
11517 |
买入 |
| 09:44:22 |
13.46 |
15 |
11532 |
买入 |
| 09:44:28 |
13.43 |
13 |
11545 |
卖出 |
| 09:44:31 |
13.46 |
33 |
11578 |
买入 |
| 09:44:34 |
13.46 |
6 |
11584 |
买入 |
| 09:44:37 |
13.44 |
12 |
11596 |
卖出 |
| 09:44:40 |
13.47 |
2 |
11598 |
买入 |
| 09:44:43 |
13.47 |
1 |
11599 |
卖出 |
| 09:44:52 |
13.47 |
23 |
11622 |
买入 |
| 09:44:58 |
13.47 |
1 |
11623 |
买入 |
| 09:45:04 |
13.47 |
29 |
11652 |
买入 |
| 09:45:10 |
13.44 |
5 |
11657 |
卖出 |
| 09:45:16 |
13.4 |
145 |
11802 |
卖出 |
| 09:45:22 |
13.4 |
1 |
11803 |
买入 |
| 09:45:25 |
13.38 |
38 |
11841 |
卖出 |
| 09:45:28 |
13.4 |
2 |
11843 |
买入 |
| 09:45:31 |
13.4 |
15 |
11858 |
买入 |
| 09:45:34 |
13.38 |
15 |
11873 |
卖出 |
| 09:45:40 |
13.38 |
6 |
11879 |
卖出 |
| 09:45:43 |
13.38 |
16 |
11895 |
卖出 |
| 09:45:46 |
13.38 |
21 |
11916 |
买入 |
| 09:45:49 |
13.38 |
210 |
12126 |
买入 |
| 09:45:52 |
13.4 |
7 |
12133 |
买入 |
| 09:45:55 |
13.4 |
7 |
12140 |
买入 |
| 09:45:58 |
13.38 |
11 |
12151 |
卖出 |
| 09:46:01 |
13.38 |
15 |
12166 |
买入 |
| 09:46:04 |
13.38 |
39 |
12205 |
买入 |
| 09:46:07 |
13.38 |
32 |
12237 |
买入 |
| 09:46:10 |
13.38 |
36 |
12273 |
买入 |
| 09:46:13 |
13.39 |
42 |
12315 |
买入 |
| 09:46:16 |
13.4 |
17 |
12332 |
买入 |
| 09:46:19 |
13.4 |
38 |
12370 |
买入 |