亚翔集成[603929]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
13.14 |
1 |
1 |
集合竞价 |
| 09:15:17 |
13.14 |
1 |
1 |
集合竞价 |
| 09:18:53 |
13.14 |
3 |
3 |
集合竞价 |
| 09:20:41 |
13.14 |
8 |
8 |
集合竞价 |
| 09:23:53 |
13.14 |
8 |
8 |
集合竞价 |
| 09:24:05 |
13.14 |
8 |
8 |
集合竞价 |
| 09:24:11 |
13.13 |
8 |
8 |
集合竞价 |
| 09:24:17 |
13.1 |
8 |
8 |
集合竞价 |
| 09:24:20 |
13.1 |
8 |
8 |
集合竞价 |
| 09:24:47 |
13.1 |
8 |
8 |
集合竞价 |
| 09:24:53 |
13.1 |
8 |
8 |
集合竞价 |
| 09:24:56 |
13.09 |
15 |
15 |
集合竞价 |
| 09:24:59 |
13.09 |
15 |
15 |
集合竞价 |
| 09:25:03 |
13.03 |
17 |
32 |
买入 |
| 09:30:02 |
13 |
4 |
36 |
卖出 |
| 09:30:05 |
13 |
4 |
40 |
买入 |
| 09:30:08 |
13 |
13 |
53 |
买入 |
| 09:30:11 |
13 |
83 |
136 |
买入 |
| 09:30:14 |
12.96 |
47 |
183 |
卖出 |
| 09:30:17 |
13 |
54 |
237 |
买入 |
| 09:30:20 |
13 |
71 |
308 |
买入 |
| 09:30:23 |
13.02 |
20 |
328 |
买入 |
| 09:30:29 |
13.09 |
38 |
366 |
买入 |
| 09:30:32 |
13.05 |
4 |
370 |
卖出 |
| 09:30:38 |
13.03 |
3 |
373 |
卖出 |
| 09:30:41 |
13.03 |
7 |
380 |
卖出 |
| 09:30:44 |
13.03 |
1 |
381 |
卖出 |
| 09:30:47 |
13.01 |
2 |
383 |
卖出 |
| 09:30:50 |
13 |
1 |
384 |
卖出 |
| 09:30:53 |
13 |
25 |
409 |
卖出 |
| 09:30:56 |
13 |
12 |
421 |
买入 |
| 09:30:59 |
13 |
18 |
439 |
买入 |
| 09:31:02 |
13 |
57 |
496 |
买入 |
| 09:31:05 |
13 |
12 |
508 |
买入 |
| 09:31:08 |
13.01 |
10 |
518 |
买入 |
| 09:31:11 |
13.01 |
11 |
529 |
买入 |
| 09:31:17 |
13.03 |
3 |
532 |
买入 |
| 09:31:20 |
13.03 |
1 |
533 |
买入 |
| 09:31:23 |
13.04 |
12 |
545 |
买入 |
| 09:31:29 |
13.02 |
16 |
561 |
卖出 |
| 09:31:32 |
13.01 |
18 |
579 |
卖出 |
| 09:31:35 |
13.02 |
6 |
585 |
买入 |
| 09:31:41 |
13.01 |
4 |
589 |
卖出 |
| 09:31:44 |
13.01 |
6 |
595 |
卖出 |
| 09:31:47 |
13.01 |
8 |
603 |
买入 |
| 09:31:56 |
13.01 |
15 |
618 |
买入 |
| 09:31:59 |
13 |
5 |
623 |
卖出 |
| 09:32:02 |
13 |
6 |
629 |
卖出 |
| 09:32:05 |
13 |
4 |
633 |
卖出 |
| 09:32:08 |
12.98 |
2 |
635 |
卖出 |
| 09:32:11 |
13.01 |
20 |
655 |
买入 |
| 09:32:17 |
12.98 |
1 |
656 |
卖出 |
| 09:32:20 |
12.97 |
15 |
671 |
卖出 |
| 09:32:23 |
12.97 |
7 |
678 |
卖出 |
| 09:32:29 |
12.96 |
29 |
707 |
买入 |
| 09:32:32 |
12.94 |
25 |
732 |
卖出 |
| 09:32:35 |
12.94 |
53 |
785 |
卖出 |
| 09:32:38 |
12.92 |
23 |
808 |
卖出 |
| 09:32:41 |
12.92 |
41 |
849 |
卖出 |
| 09:32:44 |
12.91 |
18 |
867 |
卖出 |
| 09:32:47 |
12.91 |
51 |
918 |
卖出 |
| 09:32:50 |
12.9 |
16 |
934 |
卖出 |
| 09:32:53 |
12.91 |
3 |
937 |
买入 |
| 09:32:56 |
12.91 |
2 |
939 |
卖出 |
| 09:32:59 |
12.92 |
6 |
945 |
买入 |
| 09:33:02 |
12.91 |
17 |
962 |
卖出 |
| 09:33:05 |
12.9 |
2 |
964 |
卖出 |
| 09:33:08 |
12.91 |
41 |
1005 |
买入 |
| 09:33:11 |
12.91 |
50 |
1055 |
买入 |
| 09:33:14 |
12.92 |
20 |
1075 |
买入 |
| 09:33:17 |
12.92 |
17 |
1092 |
买入 |
| 09:33:20 |
12.92 |
25 |
1117 |
买入 |
| 09:33:23 |
12.93 |
18 |
1135 |
买入 |
| 09:33:26 |
12.91 |
10 |
1145 |
卖出 |
| 09:33:29 |
12.92 |
21 |
1166 |
卖出 |
| 09:33:32 |
12.94 |
19 |
1185 |
买入 |
| 09:33:35 |
12.95 |
1 |
1186 |
买入 |
| 09:33:38 |
12.95 |
16 |
1202 |
买入 |
| 09:33:41 |
12.95 |
1 |
1203 |
买入 |
| 09:33:44 |
12.95 |
6 |
1209 |
买入 |
| 09:33:47 |
12.96 |
7 |
1216 |
买入 |
| 09:33:50 |
12.96 |
2 |
1218 |
买入 |
| 09:33:53 |
12.93 |
5 |
1223 |
卖出 |
| 09:33:56 |
12.95 |
10 |
1233 |
买入 |
| 09:33:59 |
12.96 |
1 |
1234 |
买入 |
| 09:34:02 |
12.96 |
5 |
1239 |
卖出 |
| 09:34:05 |
12.95 |
1 |
1240 |
卖出 |
| 09:34:11 |
12.95 |
1 |
1241 |
卖出 |
| 09:34:14 |
12.93 |
2 |
1243 |
卖出 |
| 09:34:17 |
12.95 |
4 |
1247 |
买入 |
| 09:34:29 |
12.93 |
48 |
1295 |
卖出 |
| 09:34:32 |
12.93 |
5 |
1300 |
卖出 |
| 09:34:35 |
12.93 |
3 |
1303 |
卖出 |
| 09:34:38 |
12.93 |
1 |
1304 |
卖出 |
| 09:34:41 |
12.92 |
2 |
1306 |
卖出 |
| 09:34:44 |
12.92 |
19 |
1325 |
卖出 |
| 09:34:47 |
12.91 |
49 |
1374 |
卖出 |
| 09:34:50 |
12.91 |
6 |
1380 |
买入 |
| 09:34:53 |
12.91 |
3 |
1383 |
买入 |
| 09:34:56 |
12.9 |
15 |
1398 |
卖出 |
| 09:34:59 |
12.9 |
6 |
1404 |
卖出 |
| 09:35:02 |
12.9 |
27 |
1431 |
卖出 |
| 09:35:05 |
12.9 |
11 |
1442 |
买入 |
| 09:35:08 |
12.88 |
13 |
1455 |
卖出 |
| 09:35:14 |
12.88 |
10 |
1465 |
卖出 |
| 09:35:17 |
12.87 |
11 |
1476 |
卖出 |
| 09:35:20 |
12.88 |
6 |
1482 |
买入 |
| 09:35:23 |
12.88 |
28 |
1510 |
买入 |
| 09:35:26 |
12.87 |
10 |
1520 |
卖出 |
| 09:35:29 |
12.86 |
10 |
1530 |
卖出 |
| 09:35:32 |
12.86 |
53 |
1583 |
卖出 |
| 09:35:35 |
12.86 |
6 |
1589 |
买入 |
| 09:35:38 |
12.86 |
3 |
1592 |
买入 |
| 09:35:41 |
12.86 |
16 |
1608 |
买入 |
| 09:35:44 |
12.86 |
15 |
1623 |
买入 |
| 09:35:47 |
12.87 |
37 |
1660 |
买入 |
| 09:35:50 |
12.87 |
403 |
2063 |
买入 |
| 09:35:53 |
12.87 |
46 |
2109 |
买入 |
| 09:35:56 |
12.85 |
23 |
2132 |
买入 |
| 09:35:59 |
12.87 |
46 |
2178 |
买入 |
| 09:36:02 |
12.86 |
117 |
2295 |
卖出 |
| 09:36:05 |
12.89 |
4 |
2299 |
买入 |
| 09:36:08 |
12.88 |
13 |
2312 |
卖出 |
| 09:36:11 |
12.92 |
3 |
2315 |
买入 |
| 09:36:14 |
12.92 |
3 |
2318 |
买入 |
| 09:36:17 |
12.92 |
1 |
2319 |
买入 |
| 09:36:20 |
12.9 |
53 |
2372 |
卖出 |
| 09:36:23 |
12.9 |
31 |
2403 |
卖出 |
| 09:36:29 |
12.9 |
5 |
2408 |
卖出 |
| 09:36:32 |
12.9 |
2 |
2410 |
卖出 |
| 09:36:38 |
12.88 |
55 |
2465 |
卖出 |
| 09:36:44 |
12.86 |
1 |
2466 |
卖出 |
| 09:36:47 |
12.88 |
1 |
2467 |
买入 |
| 09:36:53 |
12.86 |
18 |
2485 |
卖出 |
| 09:37:05 |
12.86 |
3 |
2488 |
买入 |
| 09:37:08 |
12.86 |
1 |
2489 |
买入 |
| 09:37:17 |
12.88 |
15 |
2504 |
买入 |
| 09:37:23 |
12.88 |
5 |
2509 |
买入 |
| 09:37:29 |
12.9 |
1 |
2510 |
买入 |
| 09:37:35 |
12.9 |
1 |
2511 |
买入 |
| 09:37:41 |
12.9 |
5 |
2516 |
买入 |
| 09:37:44 |
12.9 |
6 |
2522 |
买入 |
| 09:37:53 |
12.9 |
3 |
2525 |
买入 |
| 09:37:56 |
12.9 |
11 |
2536 |
买入 |
| 09:38:02 |
12.9 |
6 |
2542 |
买入 |
| 09:38:05 |
12.88 |
59 |
2601 |
卖出 |
| 09:38:08 |
12.88 |
10 |
2611 |
买入 |
| 09:38:11 |
12.88 |
132 |
2743 |
买入 |
| 09:38:14 |
12.92 |
13 |
2756 |
买入 |
| 09:38:17 |
12.92 |
4 |
2760 |
买入 |
| 09:38:23 |
12.89 |
7 |
2767 |
卖出 |
| 09:38:29 |
12.89 |
31 |
2798 |
卖出 |
| 09:38:32 |
12.89 |
8 |
2806 |
卖出 |
| 09:38:35 |
12.89 |
11 |
2817 |
卖出 |
| 09:38:38 |
12.88 |
11 |
2828 |
卖出 |
| 09:38:41 |
12.87 |
9 |
2837 |
买入 |
| 09:38:47 |
12.87 |
21 |
2858 |
买入 |
| 09:38:50 |
12.87 |
30 |
2888 |
买入 |
| 09:38:53 |
12.86 |
35 |
2923 |
卖出 |
| 09:38:56 |
12.85 |
15 |
2938 |
卖出 |
| 09:38:59 |
12.84 |
60 |
2998 |
卖出 |
| 09:39:02 |
12.84 |
5 |
3003 |
买入 |
| 09:39:08 |
12.84 |
51 |
3054 |
买入 |
| 09:39:11 |
12.86 |
124 |
3178 |
买入 |
| 09:39:14 |
12.89 |
154 |
3332 |
买入 |
| 09:39:17 |
12.86 |
39 |
3371 |
卖出 |
| 09:39:20 |
12.86 |
3 |
3374 |
卖出 |
| 09:39:23 |
12.86 |
1 |
3375 |
卖出 |
| 09:39:26 |
12.87 |
9 |
3384 |
买入 |
| 09:39:29 |
12.87 |
9 |
3393 |
卖出 |
| 09:39:32 |
12.87 |
11 |
3404 |
卖出 |
| 09:39:35 |
12.87 |
4 |
3408 |
买入 |
| 09:39:41 |
12.86 |
1 |
3409 |
卖出 |
| 09:39:44 |
12.87 |
1 |
3410 |
买入 |
| 09:39:47 |
12.86 |
59 |
3469 |
卖出 |
| 09:39:59 |
12.86 |
1 |
3470 |
卖出 |
| 09:40:02 |
12.87 |
27 |
3497 |
买入 |
| 09:40:05 |
12.86 |
30 |
3527 |
卖出 |
| 09:40:08 |
12.87 |
7 |
3534 |
买入 |
| 09:40:14 |
12.87 |
12 |
3546 |
买入 |
| 09:40:17 |
12.87 |
17 |
3563 |
买入 |
| 09:40:20 |
12.88 |
1 |
3564 |
买入 |
| 09:40:23 |
12.89 |
3 |
3567 |
买入 |
| 09:40:32 |
12.89 |
4 |
3571 |
买入 |
| 09:40:41 |
12.91 |
1 |
3572 |
买入 |
| 09:40:47 |
12.89 |
2 |
3574 |
卖出 |
| 09:40:50 |
12.91 |
1 |
3575 |
买入 |
| 09:40:56 |
12.89 |
34 |
3609 |
卖出 |
| 09:40:59 |
12.88 |
15 |
3624 |
卖出 |
| 09:41:02 |
12.88 |
7 |
3631 |
卖出 |
| 09:41:05 |
12.88 |
9 |
3640 |
卖出 |
| 09:41:08 |
12.89 |
5 |
3645 |
买入 |
| 09:41:14 |
12.89 |
1 |
3646 |
买入 |
| 09:41:20 |
12.89 |
12 |
3658 |
买入 |
| 09:41:23 |
12.9 |
1 |
3659 |
买入 |
| 09:41:26 |
12.88 |
40 |
3699 |
卖出 |
| 09:41:38 |
12.9 |
21 |
3720 |
买入 |
| 09:41:41 |
12.9 |
9 |
3729 |
卖出 |
| 09:41:44 |
12.9 |
12 |
3741 |
卖出 |
| 09:41:47 |
12.88 |
39 |
3780 |
卖出 |
| 09:41:50 |
12.87 |
4 |
3784 |
卖出 |
| 09:41:53 |
12.87 |
6 |
3790 |
卖出 |
| 09:41:56 |
12.86 |
12 |
3802 |
卖出 |
| 09:41:59 |
12.85 |
6 |
3808 |
卖出 |
| 09:42:02 |
12.85 |
9 |
3817 |
卖出 |
| 09:42:05 |
12.85 |
2 |
3819 |
卖出 |
| 09:42:08 |
12.85 |
3 |
3822 |
卖出 |
| 09:42:11 |
12.84 |
13 |
3835 |
卖出 |
| 09:42:14 |
12.85 |
4 |
3839 |
买入 |
| 09:42:17 |
12.85 |
4 |
3843 |
买入 |
| 09:42:23 |
12.85 |
24 |
3867 |
卖出 |
| 09:42:26 |
12.85 |
8 |
3875 |
卖出 |
| 09:42:29 |
12.84 |
14 |
3889 |
卖出 |
| 09:42:32 |
12.84 |
7 |
3896 |
卖出 |
| 09:42:35 |
12.83 |
21 |
3917 |
卖出 |
| 09:42:38 |
12.83 |
28 |
3945 |
卖出 |
| 09:42:41 |
12.83 |
28 |
3973 |
卖出 |
| 09:42:44 |
12.82 |
25 |
3998 |
卖出 |
| 09:42:47 |
12.81 |
166 |
4164 |
卖出 |
| 09:42:50 |
12.8 |
4 |
4168 |
卖出 |
| 09:42:53 |
12.8 |
100 |
4268 |
卖出 |
| 09:42:56 |
12.8 |
53 |
4321 |
卖出 |
| 09:42:59 |
12.8 |
4 |
4325 |
卖出 |
| 09:43:02 |
12.81 |
15 |
4340 |
买入 |
| 09:43:05 |
12.81 |
18 |
4358 |
买入 |
| 09:43:08 |
12.81 |
80 |
4438 |
买入 |
| 09:43:11 |
12.83 |
1 |
4439 |
买入 |
| 09:43:14 |
12.83 |
6 |
4445 |
买入 |
| 09:43:17 |
12.84 |
10 |
4455 |
买入 |
| 09:43:20 |
12.82 |
6 |
4461 |
卖出 |
| 09:43:23 |
12.81 |
31 |
4492 |
卖出 |
| 09:43:26 |
12.83 |
6 |
4498 |
买入 |
| 09:43:29 |
12.83 |
6 |
4504 |
买入 |
| 09:43:32 |
12.83 |
43 |
4547 |
卖出 |
| 09:43:38 |
12.83 |
3 |
4550 |
卖出 |
| 09:43:41 |
12.83 |
2 |
4552 |
卖出 |
| 09:43:44 |
12.83 |
15 |
4567 |
卖出 |
| 09:43:47 |
12.82 |
89 |
4656 |
卖出 |
| 09:43:50 |
12.82 |
5 |
4661 |
卖出 |
| 09:43:53 |
12.83 |
6 |
4667 |
买入 |
| 09:43:56 |
12.83 |
1 |
4668 |
买入 |
| 09:43:59 |
12.82 |
4 |
4672 |
卖出 |
| 09:44:02 |
12.81 |
58 |
4730 |
卖出 |
| 09:44:05 |
12.81 |
21 |
4751 |
卖出 |
| 09:44:08 |
12.81 |
1 |
4752 |
卖出 |
| 09:44:11 |
12.81 |
1 |
4753 |
卖出 |
| 09:44:14 |
12.81 |
3 |
4756 |
卖出 |
| 09:44:17 |
12.81 |
4 |
4760 |
卖出 |
| 09:44:20 |
12.81 |
15 |
4775 |
卖出 |
| 09:44:23 |
12.81 |
11 |
4786 |
卖出 |
| 09:44:26 |
12.81 |
11 |
4797 |
卖出 |
| 09:44:29 |
12.81 |
17 |
4814 |
买入 |
| 09:44:32 |
12.8 |
15 |
4829 |
卖出 |
| 09:44:35 |
12.8 |
11 |
4840 |
卖出 |
| 09:44:38 |
12.82 |
61 |
4901 |
买入 |
| 09:44:41 |
12.8 |
15 |
4916 |
卖出 |
| 09:44:44 |
12.8 |
10 |
4926 |
卖出 |
| 09:44:47 |
12.8 |
20 |
4946 |
卖出 |
| 09:44:53 |
12.8 |
49 |
4995 |
卖出 |
| 09:44:56 |
12.81 |
18 |
5013 |
买入 |
| 09:45:02 |
12.81 |
6 |
5019 |
买入 |
| 09:45:08 |
12.8 |
145 |
5164 |
卖出 |
| 09:45:11 |
12.79 |
27 |
5191 |
卖出 |
| 09:45:14 |
12.81 |
6 |
5197 |
买入 |
| 09:45:17 |
12.79 |
1 |
5198 |
卖出 |
| 09:45:20 |
12.79 |
7 |
5205 |
卖出 |
| 09:45:23 |
12.79 |
21 |
5226 |
卖出 |
| 09:45:26 |
12.79 |
139 |
5365 |
买入 |
| 09:45:29 |
12.81 |
2 |
5367 |
买入 |
| 09:45:32 |
12.81 |
2 |
5369 |
卖出 |
| 09:45:35 |
12.81 |
2 |
5371 |
卖出 |
| 09:45:38 |
12.81 |
2 |
5373 |
卖出 |
| 09:45:41 |
12.82 |
37 |
5410 |
买入 |
| 09:45:44 |
12.82 |
52 |
5462 |
买入 |
| 09:45:47 |
12.8 |
76 |
5538 |
卖出 |
| 09:45:50 |
12.8 |
45 |
5583 |
买入 |
| 09:45:53 |
12.8 |
31 |
5614 |
买入 |
| 09:45:59 |
12.81 |
1 |
5615 |
卖出 |
| 09:46:05 |
12.82 |
1 |
5616 |
买入 |
| 09:46:08 |
12.82 |
1 |
5617 |
买入 |
| 09:46:11 |
12.82 |
2 |
5619 |
买入 |
| 09:46:14 |
12.8 |
37 |
5656 |
卖出 |
| 09:46:20 |
12.8 |
11 |
5667 |
买入 |
| 09:46:23 |
12.8 |
17 |
5684 |
买入 |
| 09:46:26 |
12.8 |
1 |
5685 |
买入 |
| 09:46:29 |
12.8 |
1 |
5686 |
买入 |
| 09:46:32 |
12.8 |
1 |
5687 |
买入 |
| 09:46:35 |
12.79 |
10 |
5697 |
卖出 |
| 09:46:41 |
12.8 |
4 |
5701 |
买入 |
| 09:46:44 |
12.82 |
5 |
5706 |
买入 |
| 09:46:50 |
12.82 |
9 |
5715 |
买入 |
| 09:46:53 |
12.82 |
3 |
5718 |
买入 |
| 09:46:56 |
12.82 |
2 |
5720 |
买入 |
| 09:46:59 |
12.83 |
43 |
5763 |
买入 |
| 09:47:14 |
12.83 |
3 |
5766 |
买入 |
| 09:47:26 |
12.84 |
1 |
5767 |
买入 |
| 09:47:29 |
12.83 |
4 |
5771 |
卖出 |
| 09:47:32 |
12.8 |
517 |
6288 |
卖出 |
| 09:47:35 |
12.8 |
183 |
6471 |
买入 |
| 09:47:44 |
12.83 |
3 |
6474 |
卖出 |