亚翔集成[603929]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:43 |
10.5 |
100 |
100 |
集合竞价 |
| 09:17:28 |
10.5 |
100 |
100 |
集合竞价 |
| 09:17:34 |
10.5 |
100 |
100 |
集合竞价 |
| 09:17:37 |
10.5 |
100 |
100 |
集合竞价 |
| 09:17:40 |
10.5 |
100 |
100 |
集合竞价 |
| 09:17:55 |
9.77 |
0 |
0 |
集合竞价 |
| 09:21:49 |
9.77 |
1 |
1 |
集合竞价 |
| 09:24:55 |
9.77 |
47 |
47 |
集合竞价 |
| 09:25:05 |
9.77 |
47 |
94 |
卖出 |
| 09:30:04 |
9.79 |
2 |
96 |
买入 |
| 09:30:07 |
9.84 |
112 |
208 |
买入 |
| 09:30:10 |
9.93 |
37 |
245 |
买入 |
| 09:30:13 |
9.87 |
13 |
258 |
卖出 |
| 09:30:16 |
9.87 |
52 |
310 |
卖出 |
| 09:30:19 |
9.87 |
54 |
364 |
卖出 |
| 09:30:22 |
9.85 |
73 |
437 |
卖出 |
| 09:30:25 |
9.85 |
14 |
451 |
卖出 |
| 09:30:28 |
9.85 |
21 |
472 |
买入 |
| 09:30:31 |
9.92 |
12 |
484 |
买入 |
| 09:30:34 |
9.87 |
72 |
556 |
卖出 |
| 09:30:37 |
9.88 |
26 |
582 |
买入 |
| 09:30:40 |
9.87 |
13 |
595 |
卖出 |
| 09:30:43 |
9.87 |
7 |
602 |
卖出 |
| 09:30:46 |
9.92 |
24 |
626 |
买入 |
| 09:30:49 |
9.87 |
3 |
629 |
卖出 |
| 09:30:52 |
9.92 |
15 |
644 |
买入 |
| 09:30:55 |
9.87 |
4 |
648 |
卖出 |
| 09:30:58 |
9.87 |
34 |
682 |
卖出 |
| 09:31:01 |
9.9 |
6 |
688 |
买入 |
| 09:31:04 |
9.9 |
22 |
710 |
买入 |
| 09:31:07 |
9.89 |
41 |
751 |
卖出 |
| 09:31:10 |
9.89 |
71 |
822 |
买入 |
| 09:31:13 |
9.88 |
11 |
833 |
买入 |
| 09:31:16 |
9.86 |
8 |
841 |
卖出 |
| 09:31:19 |
9.84 |
9 |
850 |
卖出 |
| 09:31:22 |
9.84 |
17 |
867 |
买入 |
| 09:31:25 |
9.82 |
24 |
891 |
卖出 |
| 09:31:28 |
9.82 |
5 |
896 |
卖出 |
| 09:31:31 |
9.8 |
5 |
901 |
卖出 |
| 09:31:37 |
9.8 |
1 |
902 |
买入 |
| 09:31:40 |
9.79 |
1 |
903 |
卖出 |
| 09:31:43 |
9.79 |
10 |
913 |
卖出 |
| 09:31:46 |
9.8 |
5 |
918 |
买入 |
| 09:31:49 |
9.8 |
1 |
919 |
买入 |
| 09:31:52 |
9.8 |
11 |
930 |
卖出 |
| 09:31:55 |
9.8 |
1 |
931 |
买入 |
| 09:32:01 |
9.8 |
1 |
932 |
买入 |
| 09:32:04 |
9.79 |
10 |
942 |
卖出 |
| 09:32:07 |
9.79 |
24 |
966 |
卖出 |
| 09:32:10 |
9.79 |
28 |
994 |
卖出 |
| 09:32:13 |
9.79 |
3 |
997 |
卖出 |
| 09:32:19 |
9.79 |
15 |
1012 |
卖出 |
| 09:32:22 |
9.79 |
12 |
1024 |
卖出 |
| 09:32:25 |
9.79 |
16 |
1040 |
卖出 |
| 09:32:28 |
9.79 |
163 |
1203 |
卖出 |
| 09:32:31 |
9.78 |
32 |
1235 |
卖出 |
| 09:32:34 |
9.77 |
115 |
1350 |
卖出 |
| 09:32:37 |
9.76 |
40 |
1390 |
卖出 |
| 09:32:40 |
9.78 |
74 |
1464 |
买入 |
| 09:32:43 |
9.74 |
10 |
1474 |
卖出 |
| 09:32:46 |
9.73 |
33 |
1507 |
卖出 |
| 09:32:49 |
9.72 |
1 |
1508 |
卖出 |
| 09:32:55 |
9.72 |
5 |
1513 |
卖出 |
| 09:32:58 |
9.72 |
23 |
1536 |
卖出 |
| 09:33:01 |
9.71 |
62 |
1598 |
买入 |
| 09:33:04 |
9.67 |
1 |
1599 |
卖出 |
| 09:33:10 |
9.71 |
1 |
1600 |
买入 |
| 09:33:13 |
9.75 |
24 |
1624 |
买入 |
| 09:33:16 |
9.72 |
22 |
1646 |
卖出 |
| 09:33:28 |
9.66 |
16 |
1662 |
卖出 |
| 09:33:31 |
9.66 |
4 |
1666 |
卖出 |
| 09:33:37 |
9.67 |
13 |
1679 |
买入 |
| 09:33:46 |
9.68 |
2 |
1681 |
卖出 |
| 09:33:49 |
9.68 |
10 |
1691 |
卖出 |
| 09:33:52 |
9.68 |
9 |
1700 |
卖出 |
| 09:33:58 |
9.68 |
1 |
1701 |
卖出 |
| 09:34:04 |
9.71 |
3 |
1704 |
买入 |
| 09:34:10 |
9.71 |
7 |
1711 |
买入 |
| 09:34:13 |
9.68 |
29 |
1740 |
卖出 |
| 09:34:16 |
9.72 |
2 |
1742 |
买入 |
| 09:34:19 |
9.72 |
4 |
1746 |
买入 |
| 09:34:22 |
9.72 |
2 |
1748 |
卖出 |
| 09:34:25 |
9.74 |
2 |
1750 |
买入 |
| 09:34:28 |
9.71 |
5 |
1755 |
卖出 |
| 09:34:31 |
9.73 |
1 |
1756 |
买入 |
| 09:34:34 |
9.73 |
12 |
1768 |
买入 |
| 09:34:37 |
9.71 |
117 |
1885 |
卖出 |
| 09:34:40 |
9.72 |
3 |
1888 |
卖出 |
| 09:34:43 |
9.72 |
2 |
1890 |
卖出 |
| 09:34:46 |
9.71 |
45 |
1935 |
卖出 |
| 09:34:49 |
9.71 |
1 |
1936 |
卖出 |
| 09:34:52 |
9.71 |
54 |
1990 |
卖出 |
| 09:34:58 |
9.71 |
1 |
1991 |
卖出 |
| 09:35:01 |
9.71 |
16 |
2007 |
买入 |
| 09:35:04 |
9.71 |
1 |
2008 |
卖出 |
| 09:35:07 |
9.71 |
1 |
2009 |
买入 |
| 09:35:25 |
9.7 |
3 |
2012 |
卖出 |
| 09:35:28 |
9.71 |
15 |
2027 |
买入 |
| 09:35:46 |
9.73 |
11 |
2038 |
买入 |
| 09:35:58 |
9.71 |
6 |
2044 |
卖出 |
| 09:36:01 |
9.71 |
14 |
2058 |
卖出 |
| 09:36:04 |
9.73 |
37 |
2095 |
买入 |
| 09:36:07 |
9.7 |
33 |
2128 |
卖出 |
| 09:36:13 |
9.72 |
28 |
2156 |
买入 |
| 09:36:16 |
9.71 |
4 |
2160 |
买入 |
| 09:36:19 |
9.7 |
22 |
2182 |
卖出 |
| 09:36:22 |
9.69 |
8 |
2190 |
卖出 |
| 09:36:25 |
9.69 |
6 |
2196 |
卖出 |
| 09:36:31 |
9.68 |
2 |
2198 |
卖出 |
| 09:36:37 |
9.68 |
19 |
2217 |
卖出 |
| 09:36:40 |
9.68 |
22 |
2239 |
卖出 |
| 09:36:46 |
9.68 |
16 |
2255 |
买入 |
| 09:36:49 |
9.68 |
3 |
2258 |
买入 |
| 09:36:52 |
9.68 |
8 |
2266 |
买入 |
| 09:36:58 |
9.68 |
32 |
2298 |
买入 |
| 09:37:01 |
9.68 |
1 |
2299 |
买入 |
| 09:37:04 |
9.68 |
3 |
2302 |
买入 |
| 09:37:07 |
9.67 |
18 |
2320 |
卖出 |
| 09:37:13 |
9.7 |
1 |
2321 |
买入 |
| 09:37:16 |
9.68 |
1 |
2322 |
卖出 |
| 09:37:19 |
9.67 |
20 |
2342 |
卖出 |
| 09:37:25 |
9.7 |
1 |
2343 |
买入 |
| 09:37:28 |
9.67 |
2 |
2345 |
卖出 |
| 09:37:46 |
9.69 |
1 |
2346 |
卖出 |
| 09:37:49 |
9.71 |
7 |
2353 |
买入 |
| 09:37:52 |
9.69 |
12 |
2365 |
卖出 |
| 09:37:55 |
9.71 |
1 |
2366 |
买入 |
| 09:38:04 |
9.71 |
4 |
2370 |
买入 |
| 09:38:07 |
9.69 |
1 |
2371 |
卖出 |
| 09:38:13 |
9.71 |
9 |
2380 |
买入 |
| 09:38:16 |
9.71 |
2 |
2382 |
买入 |
| 09:38:22 |
9.71 |
3 |
2385 |
卖出 |
| 09:38:25 |
9.7 |
17 |
2402 |
卖出 |
| 09:38:28 |
9.71 |
3 |
2405 |
买入 |
| 09:38:31 |
9.71 |
5 |
2410 |
卖出 |
| 09:38:34 |
9.72 |
1 |
2411 |
买入 |
| 09:38:40 |
9.71 |
2 |
2413 |
卖出 |
| 09:38:43 |
9.71 |
4 |
2417 |
卖出 |
| 09:38:46 |
9.71 |
12 |
2429 |
卖出 |
| 09:38:52 |
9.72 |
5 |
2434 |
买入 |
| 09:39:04 |
9.72 |
6 |
2440 |
买入 |
| 09:39:07 |
9.7 |
3 |
2443 |
卖出 |
| 09:39:10 |
9.7 |
8 |
2451 |
卖出 |
| 09:39:13 |
9.7 |
1 |
2452 |
卖出 |
| 09:39:16 |
9.73 |
34 |
2486 |
买入 |
| 09:39:19 |
9.7 |
11 |
2497 |
卖出 |
| 09:39:37 |
9.72 |
2 |
2499 |
买入 |
| 09:39:40 |
9.72 |
4 |
2503 |
卖出 |
| 09:39:49 |
9.74 |
3 |
2506 |
买入 |
| 09:39:58 |
9.74 |
53 |
2559 |
买入 |
| 09:40:07 |
9.7 |
9 |
2568 |
卖出 |
| 09:40:10 |
9.7 |
1 |
2569 |
卖出 |
| 09:40:16 |
9.7 |
6 |
2575 |
卖出 |
| 09:40:22 |
9.7 |
6 |
2581 |
买入 |
| 09:40:28 |
9.7 |
4 |
2585 |
买入 |
| 09:40:34 |
9.69 |
1 |
2586 |
卖出 |
| 09:40:37 |
9.68 |
10 |
2596 |
卖出 |
| 09:40:43 |
9.68 |
11 |
2607 |
卖出 |
| 09:40:46 |
9.68 |
15 |
2622 |
卖出 |
| 09:40:49 |
9.7 |
9 |
2631 |
买入 |
| 09:40:52 |
9.7 |
14 |
2645 |
卖出 |
| 09:40:55 |
9.69 |
7 |
2652 |
卖出 |
| 09:41:07 |
9.68 |
2 |
2654 |
卖出 |
| 09:41:10 |
9.68 |
1 |
2655 |
卖出 |
| 09:41:19 |
9.68 |
17 |
2672 |
卖出 |
| 09:41:22 |
9.68 |
5 |
2677 |
卖出 |
| 09:41:25 |
9.68 |
12 |
2689 |
卖出 |
| 09:41:31 |
9.69 |
1 |
2690 |
买入 |
| 09:41:40 |
9.69 |
2 |
2692 |
卖出 |
| 09:41:46 |
9.69 |
14 |
2706 |
卖出 |
| 09:41:49 |
9.69 |
1 |
2707 |
卖出 |
| 09:41:55 |
9.7 |
1 |
2708 |
买入 |
| 09:42:01 |
9.69 |
2 |
2710 |
卖出 |
| 09:42:10 |
9.68 |
22 |
2732 |
卖出 |
| 09:42:13 |
9.68 |
64 |
2796 |
卖出 |
| 09:42:16 |
9.68 |
3 |
2799 |
卖出 |
| 09:42:19 |
9.69 |
13 |
2812 |
买入 |
| 09:42:22 |
9.69 |
4 |
2816 |
卖出 |
| 09:42:34 |
9.68 |
10 |
2826 |
卖出 |
| 09:43:07 |
9.67 |
195 |
3021 |
卖出 |
| 09:43:10 |
9.67 |
1 |
3022 |
卖出 |
| 09:43:13 |
9.67 |
74 |
3096 |
卖出 |
| 09:43:16 |
9.67 |
69 |
3165 |
卖出 |
| 09:43:43 |
9.67 |
58 |
3223 |
卖出 |
| 09:44:04 |
9.67 |
36 |
3259 |
买入 |
| 09:44:07 |
9.67 |
10 |
3269 |
卖出 |
| 09:44:10 |
9.69 |
30 |
3299 |
买入 |
| 09:44:13 |
9.68 |
7 |
3306 |
卖出 |
| 09:44:19 |
9.7 |
4 |
3310 |
买入 |
| 09:44:31 |
9.7 |
40 |
3350 |
买入 |
| 09:44:34 |
9.7 |
8 |
3358 |
卖出 |
| 09:44:37 |
9.68 |
8 |
3366 |
卖出 |
| 09:44:43 |
9.69 |
2 |
3368 |
买入 |
| 09:44:46 |
9.69 |
2 |
3370 |
买入 |
| 09:44:58 |
9.7 |
2 |
3372 |
买入 |
| 09:45:10 |
9.7 |
1 |
3373 |
卖出 |
| 09:45:13 |
9.69 |
10 |
3383 |
卖出 |
| 09:45:16 |
9.69 |
20 |
3403 |
卖出 |
| 09:45:28 |
9.68 |
1 |
3404 |
卖出 |
| 09:45:43 |
9.69 |
8 |
3412 |
买入 |
| 09:45:46 |
9.69 |
32 |
3444 |
买入 |
| 09:46:13 |
9.72 |
16 |
3460 |
买入 |
| 09:46:16 |
9.72 |
3 |
3463 |
买入 |
| 09:46:37 |
9.72 |
4 |
3467 |
卖出 |
| 09:47:04 |
9.72 |
3 |
3470 |
买入 |
| 09:47:10 |
9.72 |
11 |
3481 |
买入 |
| 09:47:13 |
9.72 |
20 |
3501 |
买入 |
| 09:47:16 |
9.72 |
1 |
3502 |
卖出 |
| 09:47:19 |
9.72 |
2 |
3504 |
卖出 |
| 09:47:22 |
9.74 |
2 |
3506 |
卖出 |
| 09:47:25 |
9.72 |
5 |
3511 |
卖出 |
| 09:47:34 |
9.72 |
4 |
3515 |
卖出 |
| 09:47:37 |
9.71 |
4 |
3519 |
卖出 |
| 09:47:46 |
9.71 |
2 |
3521 |
卖出 |
| 09:48:07 |
9.72 |
2 |
3523 |
买入 |
| 09:48:10 |
9.71 |
5 |
3528 |
卖出 |
| 09:48:13 |
9.71 |
9 |
3537 |
卖出 |
| 09:48:16 |
9.7 |
2 |
3539 |
卖出 |
| 09:48:43 |
9.7 |
2 |
3541 |
卖出 |
| 09:48:52 |
9.72 |
1 |
3542 |
买入 |
| 09:48:58 |
9.72 |
1 |
3543 |
买入 |
| 09:49:01 |
9.71 |
10 |
3553 |
卖出 |
| 09:49:07 |
9.71 |
3 |
3556 |
买入 |
| 09:49:40 |
9.72 |
3 |
3559 |
买入 |
| 09:50:13 |
9.72 |
7 |
3566 |
卖出 |
| 09:50:16 |
9.73 |
4 |
3570 |
卖出 |
| 09:50:31 |
9.73 |
5 |
3575 |
买入 |
| 09:50:34 |
9.74 |
2 |
3577 |
买入 |
| 09:50:37 |
9.74 |
1 |
3578 |
卖出 |
| 09:50:40 |
9.74 |
1 |
3579 |
买入 |
| 09:50:52 |
9.74 |
1 |
3580 |
买入 |
| 09:50:58 |
9.75 |
10 |
3590 |
买入 |
| 09:51:01 |
9.75 |
7 |
3597 |
买入 |
| 09:51:04 |
9.76 |
2 |
3599 |
买入 |
| 09:51:07 |
9.76 |
1 |
3600 |
买入 |
| 09:51:10 |
9.76 |
11 |
3611 |
买入 |
| 09:51:13 |
9.76 |
5 |
3616 |
买入 |
| 09:51:16 |
9.76 |
4 |
3620 |
卖出 |
| 09:51:19 |
9.76 |
3 |
3623 |
卖出 |
| 09:51:22 |
9.76 |
2 |
3625 |
卖出 |
| 09:51:28 |
9.76 |
6 |
3631 |
卖出 |
| 09:51:31 |
9.76 |
1 |
3632 |
卖出 |
| 09:51:43 |
9.78 |
5 |
3637 |
买入 |
| 09:51:46 |
9.77 |
2 |
3639 |
卖出 |
| 09:51:52 |
9.79 |
6 |
3645 |
买入 |
| 09:52:01 |
9.78 |
3 |
3648 |
卖出 |
| 09:52:13 |
9.79 |
2 |
3650 |
买入 |
| 09:52:19 |
9.79 |
77 |
3727 |
买入 |
| 09:52:22 |
9.79 |
6 |
3733 |
卖出 |
| 09:52:25 |
9.79 |
12 |
3745 |
买入 |
| 09:52:28 |
9.8 |
21 |
3766 |
买入 |
| 09:52:31 |
9.8 |
2 |
3768 |
买入 |
| 09:52:34 |
9.77 |
47 |
3815 |
卖出 |
| 09:52:37 |
9.77 |
15 |
3830 |
买入 |
| 09:52:40 |
9.77 |
2 |
3832 |
卖出 |
| 09:52:43 |
9.78 |
2 |
3834 |
卖出 |
| 09:52:46 |
9.78 |
3 |
3837 |
卖出 |
| 09:52:49 |
9.77 |
2 |
3839 |
卖出 |
| 09:52:55 |
9.77 |
1 |
3840 |
卖出 |
| 09:53:04 |
9.77 |
1 |
3841 |
卖出 |
| 09:53:19 |
9.77 |
1 |
3842 |
卖出 |
| 09:53:37 |
9.77 |
40 |
3882 |
卖出 |
| 09:53:40 |
9.76 |
7 |
3889 |
卖出 |
| 09:54:01 |
9.8 |
2 |
3891 |
买入 |
| 09:54:04 |
9.79 |
9 |
3900 |
卖出 |
| 09:54:07 |
9.76 |
5 |
3905 |
卖出 |
| 09:54:10 |
9.79 |
6 |
3911 |
买入 |
| 09:54:13 |
9.79 |
1 |
3912 |
买入 |
| 09:54:31 |
9.8 |
50 |
3962 |
买入 |
| 09:54:34 |
9.79 |
3 |
3965 |
卖出 |
| 09:54:43 |
9.78 |
7 |
3972 |
卖出 |
| 09:54:46 |
9.78 |
21 |
3993 |
卖出 |
| 09:54:49 |
9.78 |
1 |
3994 |
买入 |
| 09:54:52 |
9.78 |
8 |
4002 |
买入 |
| 09:54:55 |
9.79 |
3 |
4005 |
卖出 |
| 09:54:58 |
9.79 |
9 |
4014 |
卖出 |
| 09:55:04 |
9.79 |
2 |
4016 |
买入 |
| 09:55:07 |
9.79 |
7 |
4023 |
买入 |
| 09:55:31 |
9.81 |
4 |
4027 |
买入 |
| 09:55:46 |
9.82 |
5 |
4032 |
卖出 |
| 09:55:55 |
9.81 |
1 |
4033 |
卖出 |
| 09:56:07 |
9.81 |
2 |
4035 |
卖出 |
| 09:56:13 |
9.81 |
2 |
4037 |
卖出 |
| 09:56:16 |
9.81 |
33 |
4070 |
卖出 |
| 09:56:37 |
9.8 |
21 |
4091 |
卖出 |
| 09:57:01 |
9.8 |
12 |
4103 |
买入 |
| 09:57:07 |
9.8 |
28 |
4131 |
买入 |
| 09:57:10 |
9.8 |
5 |
4136 |
买入 |
| 09:57:13 |
9.8 |
3 |
4139 |
买入 |
| 09:57:19 |
9.79 |
2 |
4141 |
卖出 |
| 09:57:37 |
9.79 |
2 |
4143 |
卖出 |
| 09:57:46 |
9.79 |
4 |
4147 |
卖出 |
| 09:57:49 |
9.79 |
1 |
4148 |
买入 |
| 09:58:19 |
9.78 |
1 |
4149 |
卖出 |
| 09:58:22 |
9.78 |
1 |
4150 |
卖出 |
| 09:58:25 |
9.77 |
1 |
4151 |
卖出 |
| 09:58:28 |
9.77 |
1 |
4152 |
买入 |
| 09:58:52 |
9.76 |
7 |
4159 |
卖出 |
| 09:59:01 |
9.77 |
21 |
4180 |
买入 |
| 09:59:28 |
9.77 |
1 |
4181 |
卖出 |