三孚股份[603938]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
35.26 |
1 |
1 |
集合竞价 |
09:15:03 |
37.37 |
60 |
60 |
集合竞价 |
09:15:06 |
37.4 |
62 |
62 |
集合竞价 |
09:15:10 |
37.8 |
89 |
89 |
集合竞价 |
09:15:12 |
38 |
93 |
93 |
集合竞价 |
09:15:45 |
37.98 |
98 |
98 |
集合竞价 |
09:15:57 |
37.8 |
104 |
104 |
集合竞价 |
09:16:03 |
37.98 |
107 |
107 |
集合竞价 |
09:16:06 |
37.93 |
110 |
110 |
集合竞价 |
09:16:24 |
37.8 |
114 |
114 |
集合竞价 |
09:17:51 |
37.74 |
145 |
145 |
集合竞价 |
09:18:06 |
37.72 |
140 |
140 |
集合竞价 |
09:22:33 |
37.7 |
314 |
314 |
集合竞价 |
09:22:42 |
37.69 |
321 |
321 |
集合竞价 |
09:22:45 |
37.65 |
321 |
321 |
集合竞价 |
09:22:48 |
37.5 |
341 |
341 |
集合竞价 |
09:23:27 |
37.43 |
390 |
390 |
集合竞价 |
09:23:33 |
37.4 |
400 |
400 |
集合竞价 |
09:23:45 |
37.37 |
425 |
425 |
集合竞价 |
09:23:51 |
37.4 |
511 |
511 |
集合竞价 |
09:24:15 |
37.31 |
629 |
629 |
集合竞价 |
09:24:24 |
37.3 |
653 |
653 |
集合竞价 |
09:24:36 |
37.29 |
698 |
698 |
集合竞价 |
09:24:39 |
37.3 |
720 |
720 |
集合竞价 |
09:24:42 |
37.29 |
720 |
720 |
集合竞价 |
09:24:45 |
37.26 |
767 |
767 |
集合竞价 |
09:24:54 |
37.3 |
910 |
910 |
集合竞价 |
09:24:57 |
37.37 |
1006 |
1006 |
集合竞价 |
09:25:00 |
37.63 |
1276 |
1276 |
集合竞价 |
09:25:05 |
37.63 |
1276 |
2552 |
卖出 |
09:30:00 |
37.68 |
196 |
2748 |
买入 |
09:30:03 |
37.6 |
803 |
3551 |
卖出 |
09:30:06 |
37.6 |
375 |
3926 |
买入 |
09:30:09 |
37.48 |
323 |
4249 |
卖出 |
09:30:12 |
37.45 |
73 |
4322 |
买入 |
09:30:15 |
37.45 |
97 |
4419 |
买入 |
09:30:18 |
37.4 |
42 |
4461 |
卖出 |
09:30:21 |
37.4 |
73 |
4534 |
买入 |
09:30:24 |
37.36 |
45 |
4579 |
买入 |
09:30:27 |
37.3 |
75 |
4654 |
卖出 |
09:30:30 |
37.29 |
70 |
4724 |
卖出 |
09:30:33 |
37.28 |
53 |
4777 |
卖出 |
09:30:36 |
37.26 |
132 |
4909 |
卖出 |
09:30:39 |
37.24 |
132 |
5041 |
卖出 |
09:30:42 |
37.25 |
74 |
5115 |
买入 |
09:30:45 |
37.22 |
44 |
5159 |
卖出 |
09:30:48 |
37.2 |
47 |
5206 |
卖出 |
09:30:51 |
37.12 |
109 |
5315 |
卖出 |
09:30:54 |
37.12 |
26 |
5341 |
卖出 |
09:30:57 |
37.11 |
115 |
5456 |
卖出 |
09:31:00 |
37.12 |
191 |
5647 |
买入 |
09:31:03 |
37.18 |
218 |
5865 |
买入 |
09:31:06 |
37.12 |
179 |
6044 |
卖出 |
09:31:09 |
37.15 |
278 |
6322 |
买入 |
09:31:12 |
37.24 |
203 |
6525 |
买入 |
09:31:15 |
37.3 |
56 |
6581 |
买入 |
09:31:18 |
37.32 |
85 |
6666 |
买入 |
09:31:21 |
37.35 |
64 |
6730 |
买入 |
09:31:24 |
37.33 |
65 |
6795 |
卖出 |
09:31:27 |
37.38 |
52 |
6847 |
买入 |
09:31:30 |
37.45 |
23 |
6870 |
买入 |
09:31:33 |
37.5 |
21 |
6891 |
买入 |
09:31:36 |
37.46 |
13 |
6904 |
卖出 |
09:31:39 |
37.46 |
22 |
6926 |
卖出 |
09:31:42 |
37.46 |
122 |
7048 |
卖出 |
09:31:45 |
37.43 |
32 |
7080 |
卖出 |
09:31:48 |
37.4 |
100 |
7180 |
卖出 |
09:31:51 |
37.4 |
62 |
7242 |
卖出 |
09:31:54 |
37.38 |
58 |
7300 |
卖出 |
09:31:57 |
37.36 |
81 |
7381 |
卖出 |
09:32:00 |
37.46 |
79 |
7460 |
买入 |
09:32:03 |
37.39 |
46 |
7506 |
卖出 |
09:32:06 |
37.42 |
60 |
7566 |
买入 |
09:32:09 |
37.41 |
157 |
7723 |
卖出 |
09:32:12 |
37.38 |
57 |
7780 |
卖出 |
09:32:15 |
37.38 |
54 |
7834 |
买入 |
09:32:18 |
37.36 |
50 |
7884 |
卖出 |
09:32:21 |
37.38 |
65 |
7949 |
买入 |
09:32:24 |
37.4 |
131 |
8080 |
买入 |
09:32:27 |
37.42 |
80 |
8160 |
买入 |
09:32:30 |
37.47 |
67 |
8227 |
买入 |
09:32:33 |
37.42 |
93 |
8320 |
卖出 |
09:32:36 |
37.45 |
103 |
8423 |
买入 |
09:32:39 |
37.5 |
101 |
8524 |
买入 |
09:32:42 |
37.44 |
29 |
8553 |
卖出 |
09:32:45 |
37.44 |
21 |
8574 |
卖出 |
09:32:48 |
37.45 |
54 |
8628 |
买入 |
09:32:51 |
37.42 |
61 |
8689 |
卖出 |
09:32:54 |
37.45 |
9 |
8698 |
买入 |
09:32:57 |
37.42 |
22 |
8720 |
卖出 |
09:33:00 |
37.38 |
256 |
8976 |
卖出 |
09:33:03 |
37.39 |
49 |
9025 |
买入 |
09:33:06 |
37.41 |
18 |
9043 |
买入 |
09:33:09 |
37.39 |
26 |
9069 |
卖出 |
09:33:12 |
37.41 |
63 |
9132 |
买入 |
09:33:15 |
37.36 |
58 |
9190 |
卖出 |
09:33:18 |
37.37 |
30 |
9220 |
买入 |
09:33:21 |
37.35 |
84 |
9304 |
卖出 |
09:33:24 |
37.3 |
40 |
9344 |
卖出 |
09:33:27 |
37.28 |
17 |
9361 |
卖出 |
09:33:30 |
37.27 |
216 |
9577 |
卖出 |
09:33:33 |
37.2 |
60 |
9637 |
卖出 |
09:33:36 |
37.18 |
6 |
9643 |
卖出 |
09:33:39 |
37.18 |
8 |
9651 |
卖出 |
09:33:42 |
37.15 |
58 |
9709 |
卖出 |
09:33:45 |
37.1 |
144 |
9853 |
卖出 |
09:33:48 |
37.1 |
32 |
9885 |
卖出 |
09:33:51 |
37.1 |
59 |
9944 |
卖出 |
09:33:54 |
37.1 |
39 |
9983 |
卖出 |
09:33:57 |
37.09 |
38 |
10021 |
卖出 |
09:34:00 |
37.1 |
317 |
10338 |
买入 |
09:34:03 |
37.19 |
249 |
10587 |
买入 |
09:34:06 |
37.1 |
244 |
10831 |
卖出 |
09:34:09 |
37.27 |
39 |
10870 |
买入 |
09:34:12 |
37.18 |
47 |
10917 |
卖出 |
09:34:15 |
37.27 |
27 |
10944 |
买入 |
09:34:18 |
37.19 |
90 |
11034 |
卖出 |
09:34:21 |
37.21 |
52 |
11086 |
买入 |
09:34:24 |
37.25 |
79 |
11165 |
卖出 |
09:34:27 |
37.28 |
29 |
11194 |
买入 |
09:34:30 |
37.21 |
44 |
11238 |
卖出 |
09:34:33 |
37.3 |
73 |
11311 |
买入 |
09:34:36 |
37.27 |
25 |
11336 |
卖出 |
09:34:39 |
37.25 |
22 |
11358 |
卖出 |
09:34:42 |
37.21 |
21 |
11379 |
卖出 |
09:34:45 |
37.29 |
28 |
11407 |
买入 |
09:34:48 |
37.23 |
35 |
11442 |
卖出 |
09:34:51 |
37.21 |
22 |
11464 |
卖出 |
09:34:54 |
37.3 |
11 |
11475 |
买入 |
09:34:57 |
37.2 |
15 |
11490 |
卖出 |
09:35:00 |
37.18 |
34 |
11524 |
卖出 |
09:35:03 |
37.16 |
31 |
11555 |
卖出 |
09:35:06 |
37.15 |
30 |
11585 |
卖出 |
09:35:09 |
37.16 |
14 |
11599 |
买入 |
09:35:12 |
37.15 |
70 |
11669 |
卖出 |
09:35:15 |
37.16 |
95 |
11764 |
买入 |
09:35:18 |
37.27 |
156 |
11920 |
买入 |
09:35:21 |
37.28 |
62 |
11982 |
买入 |
09:35:24 |
37.28 |
118 |
12100 |
买入 |
09:35:27 |
37.28 |
40 |
12140 |
买入 |
09:35:30 |
37.3 |
52 |
12192 |
买入 |
09:35:33 |
37.3 |
53 |
12245 |
买入 |
09:35:36 |
37.36 |
37 |
12282 |
买入 |
09:35:39 |
37.36 |
41 |
12323 |
买入 |
09:35:42 |
37.38 |
18 |
12341 |
买入 |
09:35:45 |
37.41 |
45 |
12386 |
买入 |
09:35:48 |
37.42 |
46 |
12432 |
买入 |
09:35:51 |
37.41 |
21 |
12453 |
卖出 |
09:35:54 |
37.39 |
48 |
12501 |
卖出 |
09:35:57 |
37.36 |
32 |
12533 |
卖出 |
09:36:00 |
37.36 |
19 |
12552 |
买入 |
09:36:03 |
37.39 |
46 |
12598 |
买入 |
09:36:06 |
37.36 |
9 |
12607 |
卖出 |
09:36:09 |
37.38 |
32 |
12639 |
买入 |
09:36:12 |
37.36 |
34 |
12673 |
卖出 |
09:36:15 |
37.37 |
30 |
12703 |
买入 |
09:36:18 |
37.36 |
72 |
12775 |
买入 |
09:36:21 |
37.36 |
35 |
12810 |
卖出 |
09:36:24 |
37.36 |
27 |
12837 |
卖出 |
09:36:27 |
37.36 |
48 |
12885 |
卖出 |
09:36:30 |
37.36 |
33 |
12918 |
卖出 |
09:36:33 |
37.32 |
8 |
12926 |
卖出 |
09:36:36 |
37.33 |
2 |
12928 |
买入 |
09:36:39 |
37.3 |
46 |
12974 |
卖出 |
09:36:42 |
37.32 |
20 |
12994 |
买入 |
09:36:45 |
37.3 |
33 |
13027 |
卖出 |
09:36:48 |
37.29 |
27 |
13054 |
卖出 |
09:36:51 |
37.29 |
2 |
13056 |
卖出 |
09:36:54 |
37.28 |
32 |
13088 |
卖出 |
09:36:57 |
37.25 |
65 |
13153 |
卖出 |
09:37:00 |
37.27 |
7 |
13160 |
买入 |
09:37:03 |
37.27 |
84 |
13244 |
买入 |
09:37:06 |
37.31 |
118 |
13362 |
买入 |
09:37:09 |
37.33 |
45 |
13407 |
买入 |
09:37:12 |
37.35 |
14 |
13421 |
买入 |
09:37:15 |
37.36 |
48 |
13469 |
买入 |
09:37:18 |
37.38 |
94 |
13563 |
买入 |
09:37:21 |
37.39 |
22 |
13585 |
买入 |
09:37:24 |
37.4 |
13 |
13598 |
买入 |
09:37:27 |
37.38 |
24 |
13622 |
卖出 |
09:37:30 |
37.4 |
14 |
13636 |
买入 |
09:37:33 |
37.35 |
85 |
13721 |
卖出 |
09:37:36 |
37.36 |
180 |
13901 |
买入 |
09:37:39 |
37.35 |
17 |
13918 |
卖出 |
09:37:42 |
37.36 |
20 |
13938 |
买入 |
09:37:45 |
37.5 |
113 |
14051 |
买入 |
09:37:48 |
37.4 |
52 |
14103 |
卖出 |
09:37:51 |
37.4 |
10 |
14113 |
卖出 |
09:37:54 |
37.48 |
112 |
14225 |
买入 |
09:37:57 |
37.49 |
174 |
14399 |
买入 |
09:38:00 |
37.5 |
77 |
14476 |
买入 |
09:38:03 |
37.46 |
35 |
14511 |
卖出 |
09:38:06 |
37.41 |
29 |
14540 |
卖出 |
09:38:09 |
37.49 |
60 |
14600 |
买入 |
09:38:12 |
37.49 |
18 |
14618 |
买入 |
09:38:15 |
37.41 |
43 |
14661 |
卖出 |
09:38:18 |
37.41 |
23 |
14684 |
买入 |
09:38:21 |
37.41 |
14 |
14698 |
卖出 |
09:38:24 |
37.41 |
17 |
14715 |
买入 |
09:38:27 |
37.36 |
27 |
14742 |
卖出 |
09:38:30 |
37.38 |
29 |
14771 |
买入 |
09:38:33 |
37.37 |
21 |
14792 |
卖出 |
09:38:36 |
37.37 |
19 |
14811 |
卖出 |
09:38:39 |
37.35 |
32 |
14843 |
卖出 |
09:38:45 |
37.36 |
28 |
14871 |
卖出 |
09:38:48 |
37.35 |
58 |
14929 |
卖出 |
09:38:51 |
37.3 |
95 |
15024 |
卖出 |
09:38:54 |
37.37 |
41 |
15065 |
买入 |
09:38:57 |
37.35 |
56 |
15121 |
卖出 |
09:39:00 |
37.32 |
9 |
15130 |
卖出 |
09:39:03 |
37.49 |
79 |
15209 |
买入 |
09:39:06 |
37.57 |
241 |
15450 |
买入 |
09:39:09 |
37.61 |
81 |
15531 |
买入 |
09:39:12 |
37.61 |
112 |
15643 |
买入 |
09:39:15 |
37.65 |
21 |
15664 |
买入 |
09:39:18 |
37.65 |
18 |
15682 |
卖出 |
09:39:21 |
37.64 |
40 |
15722 |
卖出 |
09:39:24 |
37.65 |
46 |
15768 |
买入 |
09:39:27 |
37.72 |
139 |
15907 |
买入 |
09:39:30 |
37.73 |
15 |
15922 |
买入 |
09:39:33 |
37.74 |
37 |
15959 |
买入 |
09:39:36 |
37.8 |
19 |
15978 |
买入 |
09:39:39 |
37.78 |
10 |
15988 |
卖出 |
09:39:42 |
37.8 |
19 |
16007 |
买入 |
09:39:45 |
37.83 |
31 |
16038 |
买入 |
09:39:48 |
37.83 |
36 |
16074 |
买入 |
09:39:51 |
37.84 |
28 |
16102 |
买入 |
09:39:54 |
37.86 |
19 |
16121 |
买入 |
09:39:57 |
37.83 |
21 |
16142 |
卖出 |
09:40:00 |
37.81 |
22 |
16164 |
卖出 |
09:40:03 |
37.81 |
47 |
16211 |
卖出 |
09:40:06 |
37.81 |
32 |
16243 |
买入 |
09:40:09 |
37.78 |
39 |
16282 |
卖出 |
09:40:12 |
37.81 |
122 |
16404 |
买入 |
09:40:15 |
37.81 |
15 |
16419 |
卖出 |
09:40:18 |
37.77 |
114 |
16533 |
卖出 |
09:40:21 |
37.81 |
70 |
16603 |
买入 |
09:40:24 |
37.74 |
23 |
16626 |
买入 |
09:40:27 |
37.7 |
3 |
16629 |
卖出 |
09:40:30 |
37.7 |
6 |
16635 |
卖出 |
09:40:33 |
37.68 |
24 |
16659 |
卖出 |
09:40:36 |
37.74 |
72 |
16731 |
买入 |
09:40:39 |
37.74 |
116 |
16847 |
买入 |
09:40:42 |
37.74 |
43 |
16890 |
卖出 |
09:40:45 |
37.74 |
24 |
16914 |
卖出 |
09:40:48 |
37.73 |
29 |
16943 |
买入 |
09:40:51 |
37.77 |
51 |
16994 |
买入 |
09:40:54 |
37.76 |
29 |
17023 |
卖出 |
09:40:57 |
37.87 |
81 |
17104 |
买入 |
09:41:00 |
37.89 |
51 |
17155 |
买入 |
09:41:03 |
37.89 |
45 |
17200 |
卖出 |
09:41:06 |
37.89 |
28 |
17228 |
卖出 |
09:41:09 |
37.93 |
15 |
17243 |
买入 |
09:41:12 |
37.96 |
178 |
17421 |
买入 |
09:41:15 |
38 |
125 |
17546 |
买入 |
09:41:18 |
37.95 |
86 |
17632 |
卖出 |
09:41:21 |
37.98 |
214 |
17846 |
买入 |
09:41:24 |
37.95 |
41 |
17887 |
卖出 |
09:41:27 |
37.98 |
114 |
18001 |
买入 |
09:41:30 |
37.95 |
13 |
18014 |
卖出 |
09:41:33 |
37.93 |
70 |
18084 |
卖出 |
09:41:36 |
38 |
32 |
18116 |
买入 |
09:41:39 |
37.98 |
55 |
18171 |
卖出 |
09:41:42 |
37.98 |
64 |
18235 |
买入 |
09:41:45 |
37.98 |
27 |
18262 |
卖出 |
09:41:48 |
37.98 |
68 |
18330 |
卖出 |
09:41:51 |
37.95 |
46 |
18376 |
卖出 |
09:41:54 |
38.02 |
78 |
18454 |
买入 |
09:41:57 |
37.98 |
42 |
18496 |
卖出 |
09:42:00 |
38.05 |
27 |
18523 |
买入 |
09:42:03 |
38.05 |
33 |
18556 |
卖出 |
09:42:06 |
37.99 |
47 |
18603 |
卖出 |
09:42:09 |
38 |
24 |
18627 |
买入 |
09:42:12 |
37.98 |
123 |
18750 |
卖出 |
09:42:15 |
38 |
22 |
18772 |
买入 |
09:42:18 |
37.98 |
100 |
18872 |
卖出 |
09:42:21 |
37.99 |
68 |
18940 |
买入 |
09:42:24 |
37.99 |
22 |
18962 |
买入 |
09:42:27 |
37.92 |
20 |
18982 |
卖出 |
09:42:30 |
37.97 |
52 |
19034 |
买入 |
09:42:33 |
37.98 |
15 |
19049 |
买入 |
09:42:36 |
37.9 |
59 |
19108 |
卖出 |
09:42:39 |
37.88 |
14 |
19122 |
卖出 |
09:42:42 |
37.88 |
39 |
19161 |
卖出 |
09:42:45 |
37.83 |
10 |
19171 |
卖出 |
09:42:48 |
37.8 |
11 |
19182 |
卖出 |
09:42:51 |
37.8 |
43 |
19225 |
卖出 |
09:42:54 |
37.73 |
38 |
19263 |
卖出 |
09:42:57 |
37.77 |
4 |
19267 |
买入 |
09:43:00 |
37.78 |
18 |
19285 |
买入 |
09:43:03 |
37.74 |
9 |
19294 |
卖出 |
09:43:06 |
37.73 |
15 |
19309 |
卖出 |
09:43:09 |
37.77 |
47 |
19356 |
买入 |
09:43:12 |
37.77 |
50 |
19406 |
卖出 |
09:43:15 |
37.78 |
31 |
19437 |
买入 |
09:43:18 |
37.8 |
10 |
19447 |
买入 |
09:43:21 |
37.8 |
12 |
19459 |
买入 |
09:43:24 |
37.78 |
171 |
19630 |
卖出 |
09:43:27 |
37.74 |
35 |
19665 |
卖出 |
09:43:30 |
37.78 |
17 |
19682 |
买入 |