三孚股份[603938]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
44.5 |
1 |
1 |
集合竞价 |
| 09:15:06 |
44.5 |
6 |
6 |
集合竞价 |
| 09:15:12 |
44.96 |
8 |
8 |
集合竞价 |
| 09:15:15 |
44.97 |
17 |
17 |
集合竞价 |
| 09:15:18 |
44.97 |
17 |
17 |
集合竞价 |
| 09:15:24 |
44.97 |
21 |
21 |
集合竞价 |
| 09:15:36 |
44.96 |
21 |
21 |
集合竞价 |
| 09:15:39 |
44.96 |
23 |
23 |
集合竞价 |
| 09:15:51 |
44.96 |
23 |
23 |
集合竞价 |
| 09:16:03 |
43.9 |
120 |
120 |
集合竞价 |
| 09:16:12 |
43.9 |
120 |
120 |
集合竞价 |
| 09:16:45 |
43.9 |
120 |
120 |
集合竞价 |
| 09:16:48 |
43.9 |
124 |
124 |
集合竞价 |
| 09:16:57 |
43.9 |
122 |
122 |
集合竞价 |
| 09:17:03 |
43.9 |
123 |
123 |
集合竞价 |
| 09:17:09 |
43.88 |
135 |
135 |
集合竞价 |
| 09:17:27 |
43.62 |
149 |
149 |
集合竞价 |
| 09:17:30 |
43.6 |
149 |
149 |
集合竞价 |
| 09:17:33 |
43.6 |
149 |
149 |
集合竞价 |
| 09:17:36 |
43.6 |
149 |
149 |
集合竞价 |
| 09:17:51 |
43.6 |
149 |
149 |
集合竞价 |
| 09:17:54 |
43.8 |
149 |
149 |
集合竞价 |
| 09:18:03 |
43.8 |
155 |
155 |
集合竞价 |
| 09:18:12 |
43.8 |
155 |
155 |
集合竞价 |
| 09:18:24 |
43.8 |
155 |
155 |
集合竞价 |
| 09:18:27 |
43.8 |
155 |
155 |
集合竞价 |
| 09:18:36 |
43.85 |
164 |
164 |
集合竞价 |
| 09:18:42 |
43.85 |
152 |
152 |
集合竞价 |
| 09:18:45 |
43.8 |
152 |
152 |
集合竞价 |
| 09:18:48 |
43.8 |
158 |
158 |
集合竞价 |
| 09:18:57 |
43.8 |
158 |
158 |
集合竞价 |
| 09:19:00 |
43.8 |
160 |
160 |
集合竞价 |
| 09:19:06 |
43.6 |
249 |
249 |
集合竞价 |
| 09:19:12 |
43.6 |
249 |
249 |
集合竞价 |
| 09:19:15 |
43.6 |
245 |
245 |
集合竞价 |
| 09:19:21 |
43.6 |
251 |
251 |
集合竞价 |
| 09:19:27 |
43.6 |
256 |
256 |
集合竞价 |
| 09:19:30 |
43.6 |
256 |
256 |
集合竞价 |
| 09:19:33 |
43.6 |
256 |
256 |
集合竞价 |
| 09:19:36 |
43.6 |
256 |
256 |
集合竞价 |
| 09:19:39 |
43.6 |
255 |
255 |
集合竞价 |
| 09:19:42 |
43.6 |
255 |
255 |
集合竞价 |
| 09:19:45 |
43.6 |
305 |
305 |
集合竞价 |
| 09:19:48 |
43.6 |
308 |
308 |
集合竞价 |
| 09:19:51 |
43.6 |
278 |
278 |
集合竞价 |
| 09:19:57 |
43.6 |
283 |
283 |
集合竞价 |
| 09:20:00 |
43.6 |
286 |
286 |
集合竞价 |
| 09:20:03 |
43.6 |
289 |
289 |
集合竞价 |
| 09:20:09 |
43.6 |
294 |
294 |
集合竞价 |
| 09:20:12 |
43.6 |
304 |
304 |
集合竞价 |
| 09:20:21 |
43.6 |
310 |
310 |
集合竞价 |
| 09:20:24 |
43.6 |
310 |
310 |
集合竞价 |
| 09:20:30 |
43.6 |
310 |
310 |
集合竞价 |
| 09:20:33 |
43.6 |
315 |
315 |
集合竞价 |
| 09:20:36 |
43.6 |
315 |
315 |
集合竞价 |
| 09:20:39 |
43.6 |
315 |
315 |
集合竞价 |
| 09:20:45 |
43.6 |
327 |
327 |
集合竞价 |
| 09:20:48 |
43.6 |
330 |
330 |
集合竞价 |
| 09:20:51 |
43.6 |
331 |
331 |
集合竞价 |
| 09:20:54 |
43.6 |
334 |
334 |
集合竞价 |
| 09:20:57 |
43.6 |
335 |
335 |
集合竞价 |
| 09:21:00 |
43.6 |
345 |
345 |
集合竞价 |
| 09:21:03 |
43.6 |
345 |
345 |
集合竞价 |
| 09:21:06 |
43.6 |
345 |
345 |
集合竞价 |
| 09:21:09 |
43.6 |
345 |
345 |
集合竞价 |
| 09:21:12 |
43.56 |
387 |
387 |
集合竞价 |
| 09:21:18 |
43.56 |
392 |
392 |
集合竞价 |
| 09:21:24 |
43.56 |
393 |
393 |
集合竞价 |
| 09:21:27 |
43.56 |
395 |
395 |
集合竞价 |
| 09:21:36 |
43.56 |
395 |
395 |
集合竞价 |
| 09:21:39 |
43.56 |
405 |
405 |
集合竞价 |
| 09:21:54 |
43.56 |
407 |
407 |
集合竞价 |
| 09:22:03 |
43.56 |
408 |
408 |
集合竞价 |
| 09:22:06 |
43.56 |
408 |
408 |
集合竞价 |
| 09:22:09 |
43.56 |
408 |
408 |
集合竞价 |
| 09:22:15 |
43.56 |
427 |
427 |
集合竞价 |
| 09:22:21 |
43.56 |
428 |
428 |
集合竞价 |
| 09:22:27 |
43.56 |
444 |
444 |
集合竞价 |
| 09:22:30 |
43.56 |
444 |
444 |
集合竞价 |
| 09:22:33 |
43.56 |
444 |
444 |
集合竞价 |
| 09:22:39 |
43.56 |
444 |
444 |
集合竞价 |
| 09:22:45 |
43.56 |
444 |
444 |
集合竞价 |
| 09:22:48 |
43.56 |
444 |
444 |
集合竞价 |
| 09:22:54 |
43.56 |
446 |
446 |
集合竞价 |
| 09:22:57 |
43.58 |
446 |
446 |
集合竞价 |
| 09:23:00 |
43.59 |
446 |
446 |
集合竞价 |
| 09:23:03 |
43.59 |
455 |
455 |
集合竞价 |
| 09:23:06 |
43.58 |
462 |
462 |
集合竞价 |
| 09:23:09 |
43.58 |
463 |
463 |
集合竞价 |
| 09:23:12 |
43.6 |
471 |
471 |
集合竞价 |
| 09:23:15 |
43.6 |
473 |
473 |
集合竞价 |
| 09:23:21 |
43.6 |
479 |
479 |
集合竞价 |
| 09:23:24 |
43.6 |
479 |
479 |
集合竞价 |
| 09:23:27 |
43.6 |
479 |
479 |
集合竞价 |
| 09:23:30 |
43.6 |
480 |
480 |
集合竞价 |
| 09:23:33 |
43.6 |
486 |
486 |
集合竞价 |
| 09:23:36 |
43.6 |
486 |
486 |
集合竞价 |
| 09:23:39 |
43.6 |
493 |
493 |
集合竞价 |
| 09:23:42 |
43.6 |
496 |
496 |
集合竞价 |
| 09:23:45 |
43.6 |
497 |
497 |
集合竞价 |
| 09:23:48 |
43.6 |
502 |
502 |
集合竞价 |
| 09:23:51 |
43.6 |
512 |
512 |
集合竞价 |
| 09:23:54 |
43.6 |
532 |
532 |
集合竞价 |
| 09:24:00 |
43.6 |
540 |
540 |
集合竞价 |
| 09:24:03 |
43.58 |
565 |
565 |
集合竞价 |
| 09:24:06 |
43.6 |
599 |
599 |
集合竞价 |
| 09:24:09 |
43.6 |
611 |
611 |
集合竞价 |
| 09:24:12 |
43.6 |
626 |
626 |
集合竞价 |
| 09:24:15 |
43.6 |
629 |
629 |
集合竞价 |
| 09:24:18 |
43.6 |
630 |
630 |
集合竞价 |
| 09:24:21 |
43.6 |
660 |
660 |
集合竞价 |
| 09:24:24 |
43.6 |
690 |
690 |
集合竞价 |
| 09:24:27 |
43.6 |
699 |
699 |
集合竞价 |
| 09:24:30 |
43.6 |
702 |
702 |
集合竞价 |
| 09:24:33 |
43.6 |
702 |
702 |
集合竞价 |
| 09:24:36 |
43.6 |
815 |
815 |
集合竞价 |
| 09:24:39 |
43.6 |
844 |
844 |
集合竞价 |
| 09:24:42 |
43.6 |
848 |
848 |
集合竞价 |
| 09:24:45 |
43.6 |
848 |
848 |
集合竞价 |
| 09:24:48 |
43.6 |
939 |
939 |
集合竞价 |
| 09:24:51 |
43.6 |
944 |
944 |
集合竞价 |
| 09:24:54 |
43.6 |
944 |
944 |
集合竞价 |
| 09:24:57 |
43.6 |
980 |
980 |
集合竞价 |
| 09:25:00 |
44.47 |
1010 |
1010 |
集合竞价 |
| 09:25:05 |
44.47 |
1010 |
2020 |
卖出 |
| 09:30:00 |
44.5 |
2 |
2022 |
买入 |
| 09:30:03 |
44.31 |
91 |
2113 |
卖出 |
| 09:30:06 |
44.41 |
113 |
2226 |
买入 |
| 09:30:09 |
44.45 |
66 |
2292 |
买入 |
| 09:30:12 |
43.97 |
546 |
2838 |
卖出 |
| 09:30:15 |
44.31 |
98 |
2936 |
卖出 |
| 09:30:18 |
44 |
63 |
2999 |
卖出 |
| 09:30:21 |
44 |
64 |
3063 |
卖出 |
| 09:30:24 |
43.92 |
41 |
3104 |
卖出 |
| 09:30:27 |
43.91 |
81 |
3185 |
卖出 |
| 09:30:30 |
43.88 |
84 |
3269 |
卖出 |
| 09:30:33 |
43.9 |
117 |
3386 |
买入 |
| 09:30:36 |
43.82 |
76 |
3462 |
卖出 |
| 09:30:39 |
43.8 |
134 |
3596 |
卖出 |
| 09:30:42 |
43.81 |
236 |
3832 |
买入 |
| 09:30:45 |
43.8 |
62 |
3894 |
卖出 |
| 09:30:48 |
43.79 |
139 |
4033 |
卖出 |
| 09:30:51 |
43.68 |
123 |
4156 |
卖出 |
| 09:30:54 |
43.75 |
95 |
4251 |
买入 |
| 09:30:57 |
43.81 |
134 |
4385 |
买入 |
| 09:31:00 |
43.88 |
40 |
4425 |
买入 |
| 09:31:03 |
43.87 |
86 |
4511 |
卖出 |
| 09:31:06 |
43.9 |
27 |
4538 |
买入 |
| 09:31:09 |
43.87 |
54 |
4592 |
卖出 |
| 09:31:12 |
43.89 |
440 |
5032 |
卖出 |
| 09:31:15 |
44.03 |
68 |
5100 |
买入 |
| 09:31:18 |
44.03 |
22 |
5122 |
买入 |
| 09:31:21 |
44.04 |
42 |
5164 |
买入 |
| 09:31:24 |
44.17 |
77 |
5241 |
买入 |
| 09:31:27 |
44.18 |
8 |
5249 |
买入 |
| 09:31:30 |
44.17 |
22 |
5271 |
卖出 |
| 09:31:33 |
44.19 |
22 |
5293 |
买入 |
| 09:31:36 |
44.29 |
13 |
5306 |
买入 |
| 09:31:39 |
44.26 |
17 |
5323 |
卖出 |
| 09:31:42 |
44.3 |
43 |
5366 |
买入 |
| 09:31:45 |
44.31 |
69 |
5435 |
买入 |
| 09:31:48 |
44.3 |
32 |
5467 |
卖出 |
| 09:31:51 |
44.32 |
44 |
5511 |
买入 |
| 09:31:54 |
44.32 |
29 |
5540 |
买入 |
| 09:31:57 |
44.3 |
67 |
5607 |
卖出 |
| 09:32:00 |
44.3 |
105 |
5712 |
买入 |
| 09:32:03 |
44.37 |
60 |
5772 |
买入 |
| 09:32:06 |
44.26 |
76 |
5848 |
卖出 |
| 09:32:09 |
44.34 |
8 |
5856 |
买入 |
| 09:32:12 |
44.31 |
22 |
5878 |
卖出 |
| 09:32:15 |
44.3 |
19 |
5897 |
卖出 |
| 09:32:18 |
44.26 |
29 |
5926 |
卖出 |
| 09:32:21 |
44.3 |
80 |
6006 |
买入 |
| 09:32:24 |
44.21 |
64 |
6070 |
卖出 |
| 09:32:27 |
44.27 |
8 |
6078 |
买入 |
| 09:32:30 |
44.21 |
31 |
6109 |
卖出 |
| 09:32:33 |
44.23 |
18 |
6127 |
买入 |
| 09:32:36 |
44.18 |
32 |
6159 |
卖出 |
| 09:32:39 |
44.21 |
48 |
6207 |
买入 |
| 09:32:42 |
44.18 |
65 |
6272 |
卖出 |
| 09:32:45 |
44.18 |
13 |
6285 |
卖出 |
| 09:32:48 |
44.17 |
67 |
6352 |
买入 |
| 09:32:51 |
44.1 |
16 |
6368 |
卖出 |
| 09:32:54 |
44.01 |
19 |
6387 |
卖出 |
| 09:32:57 |
44 |
16 |
6403 |
卖出 |
| 09:33:00 |
44.05 |
69 |
6472 |
买入 |
| 09:33:03 |
44 |
188 |
6660 |
卖出 |
| 09:33:06 |
44 |
95 |
6755 |
卖出 |
| 09:33:09 |
44 |
59 |
6814 |
卖出 |
| 09:33:12 |
44 |
58 |
6872 |
买入 |
| 09:33:15 |
44 |
84 |
6956 |
买入 |
| 09:33:18 |
44 |
45 |
7001 |
买入 |
| 09:33:21 |
44.04 |
77 |
7078 |
买入 |
| 09:33:24 |
44.05 |
22 |
7100 |
买入 |
| 09:33:27 |
44.05 |
6 |
7106 |
买入 |
| 09:33:30 |
44.05 |
47 |
7153 |
卖出 |
| 09:33:33 |
44 |
17 |
7170 |
卖出 |
| 09:33:36 |
44 |
26 |
7196 |
卖出 |
| 09:33:39 |
44 |
16 |
7212 |
卖出 |
| 09:33:42 |
44 |
125 |
7337 |
买入 |
| 09:33:45 |
44 |
25 |
7362 |
买入 |
| 09:33:48 |
44.01 |
39 |
7401 |
卖出 |
| 09:33:51 |
44.02 |
92 |
7493 |
买入 |
| 09:33:54 |
44.01 |
18 |
7511 |
卖出 |
| 09:33:57 |
44.01 |
12 |
7523 |
买入 |
| 09:34:00 |
44.01 |
21 |
7544 |
买入 |
| 09:34:03 |
44.01 |
63 |
7607 |
买入 |
| 09:34:06 |
44.01 |
56 |
7663 |
卖出 |
| 09:34:09 |
44.02 |
34 |
7697 |
卖出 |
| 09:34:12 |
44.01 |
49 |
7746 |
卖出 |
| 09:34:15 |
44.02 |
45 |
7791 |
买入 |
| 09:34:18 |
44.07 |
13 |
7804 |
买入 |
| 09:34:21 |
44.06 |
21 |
7825 |
卖出 |
| 09:34:24 |
44.08 |
24 |
7849 |
卖出 |
| 09:34:27 |
44.15 |
19 |
7868 |
买入 |
| 09:34:30 |
44.15 |
6 |
7874 |
买入 |
| 09:34:33 |
44.1 |
11 |
7885 |
卖出 |
| 09:34:36 |
44.1 |
18 |
7903 |
买入 |
| 09:34:39 |
44.06 |
54 |
7957 |
卖出 |
| 09:34:42 |
44.15 |
27 |
7984 |
买入 |
| 09:34:45 |
44.1 |
25 |
8009 |
卖出 |
| 09:34:48 |
44.15 |
3 |
8012 |
买入 |
| 09:34:51 |
44.11 |
13 |
8025 |
卖出 |
| 09:34:54 |
44.14 |
10 |
8035 |
买入 |
| 09:34:57 |
44.15 |
10 |
8045 |
买入 |
| 09:35:00 |
44.16 |
36 |
8081 |
买入 |
| 09:35:03 |
44.13 |
42 |
8123 |
卖出 |
| 09:35:06 |
44.13 |
10 |
8133 |
买入 |
| 09:35:09 |
44.1 |
74 |
8207 |
卖出 |
| 09:35:12 |
44.08 |
48 |
8255 |
卖出 |
| 09:35:15 |
44.05 |
7 |
8262 |
卖出 |
| 09:35:18 |
44.03 |
53 |
8315 |
卖出 |
| 09:35:21 |
44.05 |
13 |
8328 |
买入 |
| 09:35:24 |
44.03 |
70 |
8398 |
卖出 |
| 09:35:27 |
44.01 |
90 |
8488 |
卖出 |
| 09:35:30 |
44.02 |
13 |
8501 |
买入 |
| 09:35:33 |
44.01 |
46 |
8547 |
卖出 |
| 09:35:36 |
44.01 |
6 |
8553 |
买入 |
| 09:35:39 |
44 |
19 |
8572 |
卖出 |
| 09:35:42 |
44 |
45 |
8617 |
卖出 |
| 09:35:45 |
43.99 |
21 |
8638 |
卖出 |
| 09:35:51 |
43.95 |
67 |
8705 |
卖出 |
| 09:35:54 |
43.95 |
12 |
8717 |
买入 |
| 09:35:57 |
43.9 |
39 |
8756 |
卖出 |
| 09:36:00 |
43.93 |
14 |
8770 |
卖出 |
| 09:36:03 |
43.91 |
3 |
8773 |
卖出 |
| 09:36:06 |
43.91 |
40 |
8813 |
买入 |
| 09:36:09 |
43.95 |
30 |
8843 |
买入 |
| 09:36:12 |
43.89 |
57 |
8900 |
卖出 |
| 09:36:15 |
43.89 |
43 |
8943 |
买入 |
| 09:36:18 |
43.91 |
59 |
9002 |
买入 |
| 09:36:21 |
43.88 |
26 |
9028 |
卖出 |
| 09:36:24 |
43.81 |
138 |
9166 |
卖出 |
| 09:36:27 |
43.81 |
109 |
9275 |
买入 |
| 09:36:30 |
43.8 |
64 |
9339 |
卖出 |
| 09:36:33 |
43.8 |
61 |
9400 |
卖出 |
| 09:36:36 |
43.81 |
24 |
9424 |
买入 |
| 09:36:39 |
43.88 |
26 |
9450 |
买入 |
| 09:36:42 |
43.81 |
52 |
9502 |
卖出 |
| 09:36:45 |
43.82 |
38 |
9540 |
卖出 |
| 09:36:48 |
43.81 |
23 |
9563 |
卖出 |
| 09:36:51 |
43.81 |
117 |
9680 |
买入 |
| 09:36:54 |
43.8 |
33 |
9713 |
卖出 |
| 09:36:57 |
43.8 |
104 |
9817 |
卖出 |
| 09:37:00 |
43.81 |
62 |
9879 |
买入 |
| 09:37:03 |
43.8 |
100 |
9979 |
卖出 |
| 09:37:06 |
43.8 |
38 |
10017 |
卖出 |
| 09:37:09 |
43.8 |
40 |
10057 |
买入 |
| 09:37:12 |
43.8 |
9 |
10066 |
买入 |
| 09:37:15 |
43.8 |
27 |
10093 |
买入 |
| 09:37:18 |
43.76 |
86 |
10179 |
卖出 |
| 09:37:21 |
43.82 |
48 |
10227 |
买入 |
| 09:37:24 |
43.92 |
37 |
10264 |
买入 |
| 09:37:27 |
43.9 |
42 |
10306 |
卖出 |
| 09:37:30 |
43.99 |
26 |
10332 |
买入 |
| 09:37:33 |
44 |
104 |
10436 |
买入 |
| 09:37:36 |
44 |
37 |
10473 |
买入 |
| 09:37:39 |
44 |
8 |
10481 |
买入 |
| 09:37:42 |
44.01 |
75 |
10556 |
买入 |
| 09:37:45 |
43.85 |
38 |
10594 |
卖出 |
| 09:37:48 |
44 |
3 |
10597 |
买入 |
| 09:37:51 |
44 |
19 |
10616 |
买入 |
| 09:37:54 |
44 |
36 |
10652 |
卖出 |
| 09:37:57 |
44 |
53 |
10705 |
卖出 |
| 09:38:00 |
44 |
19 |
10724 |
卖出 |
| 09:38:03 |
44 |
24 |
10748 |
卖出 |
| 09:38:06 |
44.01 |
58 |
10806 |
买入 |
| 09:38:09 |
44 |
35 |
10841 |
卖出 |
| 09:38:12 |
44 |
2 |
10843 |
买入 |
| 09:38:15 |
43.91 |
39 |
10882 |
卖出 |
| 09:38:18 |
43.88 |
11 |
10893 |
卖出 |
| 09:38:21 |
43.89 |
15 |
10908 |
买入 |
| 09:38:24 |
43.89 |
8 |
10916 |
买入 |
| 09:38:27 |
43.87 |
9 |
10925 |
卖出 |
| 09:38:30 |
43.89 |
20 |
10945 |
买入 |
| 09:38:33 |
43.87 |
13 |
10958 |
卖出 |
| 09:38:36 |
43.88 |
10 |
10968 |
卖出 |
| 09:38:39 |
43.85 |
54 |
11022 |
卖出 |
| 09:38:42 |
43.86 |
27 |
11049 |
买入 |
| 09:38:45 |
43.85 |
46 |
11095 |
买入 |