三孚股份[603938]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
43.77 |
15 |
15 |
集合竞价 |
| 09:15:07 |
43.54 |
16 |
16 |
集合竞价 |
| 09:15:10 |
43.54 |
16 |
16 |
集合竞价 |
| 09:15:13 |
43.54 |
16 |
16 |
集合竞价 |
| 09:16:33 |
43.54 |
16 |
16 |
集合竞价 |
| 09:16:46 |
43.54 |
16 |
16 |
集合竞价 |
| 09:16:48 |
43.54 |
16 |
16 |
集合竞价 |
| 09:17:49 |
43.54 |
16 |
16 |
集合竞价 |
| 09:19:16 |
43.54 |
17 |
17 |
集合竞价 |
| 09:19:25 |
43.54 |
20 |
20 |
集合竞价 |
| 09:19:34 |
43.5 |
20 |
20 |
集合竞价 |
| 09:20:04 |
43.5 |
20 |
20 |
集合竞价 |
| 09:20:07 |
43.5 |
22 |
22 |
集合竞价 |
| 09:20:10 |
43.5 |
22 |
22 |
集合竞价 |
| 09:20:13 |
43.5 |
22 |
22 |
集合竞价 |
| 09:20:22 |
43.43 |
23 |
23 |
集合竞价 |
| 09:20:25 |
43.43 |
23 |
23 |
集合竞价 |
| 09:20:43 |
43.43 |
28 |
28 |
集合竞价 |
| 09:21:07 |
43.43 |
28 |
28 |
集合竞价 |
| 09:21:10 |
43.43 |
28 |
28 |
集合竞价 |
| 09:21:22 |
43.43 |
28 |
28 |
集合竞价 |
| 09:21:31 |
43.43 |
28 |
28 |
集合竞价 |
| 09:21:52 |
43.27 |
28 |
28 |
集合竞价 |
| 09:22:28 |
43.27 |
29 |
29 |
集合竞价 |
| 09:22:34 |
43 |
29 |
29 |
集合竞价 |
| 09:22:55 |
43.06 |
30 |
30 |
集合竞价 |
| 09:23:04 |
43 |
31 |
31 |
集合竞价 |
| 09:23:16 |
43 |
32 |
32 |
集合竞价 |
| 09:23:19 |
43.22 |
40 |
40 |
集合竞价 |
| 09:23:22 |
43.22 |
42 |
42 |
集合竞价 |
| 09:23:31 |
43.22 |
52 |
52 |
集合竞价 |
| 09:23:34 |
43.22 |
54 |
54 |
集合竞价 |
| 09:23:43 |
43.22 |
55 |
55 |
集合竞价 |
| 09:23:46 |
43.22 |
55 |
55 |
集合竞价 |
| 09:23:55 |
43.22 |
55 |
55 |
集合竞价 |
| 09:24:07 |
43 |
61 |
61 |
集合竞价 |
| 09:24:13 |
43 |
62 |
62 |
集合竞价 |
| 09:24:16 |
43 |
63 |
63 |
集合竞价 |
| 09:24:22 |
43 |
63 |
63 |
集合竞价 |
| 09:24:25 |
42.8 |
63 |
63 |
集合竞价 |
| 09:24:28 |
42.8 |
80 |
80 |
集合竞价 |
| 09:24:37 |
42.8 |
80 |
80 |
集合竞价 |
| 09:24:40 |
42.76 |
82 |
82 |
集合竞价 |
| 09:24:49 |
42.76 |
82 |
82 |
集合竞价 |
| 09:24:52 |
42.76 |
82 |
82 |
集合竞价 |
| 09:24:55 |
42.76 |
88 |
88 |
集合竞价 |
| 09:24:58 |
42.76 |
89 |
89 |
集合竞价 |
| 09:25:01 |
42.58 |
113 |
113 |
集合竞价 |
| 09:25:04 |
42.58 |
113 |
226 |
卖出 |
| 09:30:01 |
42.58 |
6 |
232 |
卖出 |
| 09:30:04 |
42.3 |
102 |
334 |
卖出 |
| 09:30:07 |
42.58 |
48 |
382 |
买入 |
| 09:30:10 |
42.58 |
29 |
411 |
买入 |
| 09:30:13 |
42.54 |
52 |
463 |
卖出 |
| 09:30:16 |
42.57 |
23 |
486 |
买入 |
| 09:30:19 |
42.57 |
14 |
500 |
买入 |
| 09:30:22 |
42.58 |
18 |
518 |
买入 |
| 09:30:25 |
42.58 |
26 |
544 |
买入 |
| 09:30:28 |
42.64 |
4 |
548 |
买入 |
| 09:30:31 |
42.15 |
442 |
990 |
卖出 |
| 09:30:34 |
42.64 |
27 |
1017 |
买入 |
| 09:30:37 |
42.64 |
23 |
1040 |
卖出 |
| 09:30:40 |
42.64 |
12 |
1052 |
买入 |
| 09:30:43 |
42.6 |
23 |
1075 |
卖出 |
| 09:30:46 |
42.6 |
15 |
1090 |
卖出 |
| 09:30:49 |
42.72 |
24 |
1114 |
买入 |
| 09:30:52 |
42.75 |
17 |
1131 |
买入 |
| 09:30:55 |
42.76 |
34 |
1165 |
买入 |
| 09:30:58 |
42.78 |
7 |
1172 |
买入 |
| 09:31:01 |
42.8 |
90 |
1262 |
买入 |
| 09:31:04 |
42.8 |
60 |
1322 |
买入 |
| 09:31:07 |
42.95 |
12 |
1334 |
买入 |
| 09:31:10 |
42.94 |
27 |
1361 |
卖出 |
| 09:31:13 |
43 |
27 |
1388 |
买入 |
| 09:31:16 |
43.07 |
114 |
1502 |
买入 |
| 09:31:19 |
43.07 |
48 |
1550 |
买入 |
| 09:31:22 |
43.18 |
1 |
1551 |
买入 |
| 09:31:25 |
43.18 |
14 |
1565 |
买入 |
| 09:31:28 |
43.22 |
21 |
1586 |
买入 |
| 09:31:31 |
43.34 |
26 |
1612 |
买入 |
| 09:31:34 |
43.35 |
11 |
1623 |
买入 |
| 09:31:37 |
43.34 |
11 |
1634 |
卖出 |
| 09:31:40 |
43.4 |
14 |
1648 |
买入 |
| 09:31:43 |
43.37 |
39 |
1687 |
卖出 |
| 09:31:46 |
43.35 |
24 |
1711 |
卖出 |
| 09:31:49 |
43.31 |
19 |
1730 |
卖出 |
| 09:31:52 |
43.36 |
51 |
1781 |
买入 |
| 09:31:55 |
43.33 |
56 |
1837 |
卖出 |
| 09:31:58 |
43.31 |
2 |
1839 |
卖出 |
| 09:32:01 |
43.34 |
11 |
1850 |
买入 |
| 09:32:04 |
43.34 |
16 |
1866 |
买入 |
| 09:32:07 |
43.36 |
32 |
1898 |
买入 |
| 09:32:10 |
43.38 |
36 |
1934 |
买入 |
| 09:32:13 |
43.4 |
12 |
1946 |
买入 |
| 09:32:16 |
43.4 |
19 |
1965 |
买入 |
| 09:32:19 |
43.36 |
29 |
1994 |
卖出 |
| 09:32:22 |
43.35 |
11 |
2005 |
卖出 |
| 09:32:25 |
43.31 |
7 |
2012 |
卖出 |
| 09:32:28 |
43.3 |
19 |
2031 |
卖出 |
| 09:32:31 |
43.3 |
15 |
2046 |
买入 |
| 09:32:34 |
43.3 |
30 |
2076 |
买入 |
| 09:32:37 |
43.26 |
23 |
2099 |
卖出 |
| 09:32:40 |
43.3 |
48 |
2147 |
买入 |
| 09:32:43 |
43.26 |
66 |
2213 |
卖出 |
| 09:32:46 |
43.25 |
4 |
2217 |
卖出 |
| 09:32:49 |
43.25 |
10 |
2227 |
买入 |
| 09:32:52 |
43.25 |
4 |
2231 |
买入 |
| 09:32:55 |
43.25 |
11 |
2242 |
买入 |
| 09:32:58 |
43.2 |
10 |
2252 |
卖出 |
| 09:33:01 |
43.24 |
15 |
2267 |
买入 |
| 09:33:04 |
43.26 |
110 |
2377 |
买入 |
| 09:33:07 |
43.27 |
58 |
2435 |
买入 |
| 09:33:10 |
43.3 |
40 |
2475 |
买入 |
| 09:33:13 |
43.36 |
4 |
2479 |
买入 |
| 09:33:16 |
43.39 |
19 |
2498 |
买入 |
| 09:33:19 |
43.4 |
11 |
2509 |
买入 |
| 09:33:22 |
43.4 |
35 |
2544 |
买入 |
| 09:33:25 |
43.42 |
1 |
2545 |
买入 |
| 09:33:28 |
43.43 |
3 |
2548 |
买入 |
| 09:33:31 |
43.44 |
9 |
2557 |
买入 |
| 09:33:34 |
43.48 |
25 |
2582 |
买入 |
| 09:33:37 |
43.5 |
42 |
2624 |
买入 |
| 09:33:40 |
43.54 |
13 |
2637 |
买入 |
| 09:33:43 |
43.58 |
11 |
2648 |
买入 |
| 09:33:46 |
43.54 |
35 |
2683 |
卖出 |
| 09:33:49 |
43.62 |
21 |
2704 |
买入 |
| 09:33:52 |
43.69 |
11 |
2715 |
买入 |
| 09:33:55 |
43.71 |
3 |
2718 |
买入 |
| 09:33:58 |
43.71 |
9 |
2727 |
买入 |
| 09:34:01 |
43.77 |
19 |
2746 |
买入 |
| 09:34:04 |
43.77 |
30 |
2776 |
买入 |
| 09:34:07 |
43.77 |
17 |
2793 |
卖出 |
| 09:34:10 |
43.81 |
57 |
2850 |
买入 |
| 09:34:13 |
43.78 |
9 |
2859 |
卖出 |
| 09:34:16 |
43.75 |
32 |
2891 |
卖出 |
| 09:34:19 |
43.76 |
32 |
2923 |
买入 |
| 09:34:22 |
43.69 |
57 |
2980 |
卖出 |
| 09:34:25 |
43.71 |
4 |
2984 |
买入 |
| 09:34:28 |
43.69 |
1 |
2985 |
卖出 |
| 09:34:31 |
43.7 |
4 |
2989 |
买入 |
| 09:34:34 |
43.69 |
90 |
3079 |
买入 |
| 09:34:37 |
43.62 |
12 |
3091 |
卖出 |
| 09:34:40 |
43.6 |
5 |
3096 |
卖出 |
| 09:34:43 |
43.57 |
12 |
3108 |
卖出 |
| 09:34:46 |
43.57 |
20 |
3128 |
卖出 |
| 09:34:49 |
43.44 |
61 |
3189 |
卖出 |
| 09:34:52 |
43.5 |
39 |
3228 |
买入 |
| 09:34:55 |
43.54 |
4 |
3232 |
买入 |
| 09:34:58 |
43.49 |
65 |
3297 |
卖出 |
| 09:35:01 |
43.49 |
2 |
3299 |
买入 |
| 09:35:04 |
43.49 |
3 |
3302 |
买入 |
| 09:35:07 |
43.45 |
23 |
3325 |
卖出 |
| 09:35:10 |
43.53 |
27 |
3352 |
买入 |
| 09:35:13 |
43.45 |
19 |
3371 |
卖出 |
| 09:35:16 |
43.44 |
21 |
3392 |
卖出 |
| 09:35:19 |
43.47 |
14 |
3406 |
买入 |
| 09:35:22 |
43.46 |
23 |
3429 |
卖出 |
| 09:35:25 |
43.43 |
32 |
3461 |
卖出 |
| 09:35:28 |
43.4 |
8 |
3469 |
卖出 |
| 09:35:31 |
43.39 |
11 |
3480 |
卖出 |
| 09:35:34 |
43.36 |
27 |
3507 |
卖出 |
| 09:35:40 |
43.35 |
13 |
3520 |
卖出 |
| 09:35:43 |
43.25 |
4 |
3524 |
卖出 |
| 09:35:46 |
43.25 |
4 |
3528 |
卖出 |
| 09:35:49 |
43.46 |
83 |
3611 |
买入 |
| 09:35:52 |
43.46 |
3 |
3614 |
买入 |
| 09:35:55 |
43.45 |
2 |
3616 |
卖出 |
| 09:35:58 |
43.48 |
33 |
3649 |
买入 |
| 09:36:01 |
43.53 |
14 |
3663 |
买入 |
| 09:36:04 |
43.5 |
5 |
3668 |
卖出 |
| 09:36:07 |
43.54 |
35 |
3703 |
买入 |
| 09:36:10 |
43.57 |
3 |
3706 |
买入 |
| 09:36:13 |
43.58 |
7 |
3713 |
买入 |
| 09:36:16 |
43.58 |
1 |
3714 |
买入 |
| 09:36:19 |
43.6 |
9 |
3723 |
买入 |
| 09:36:22 |
43.6 |
8 |
3731 |
卖出 |
| 09:36:25 |
43.61 |
33 |
3764 |
卖出 |
| 09:36:28 |
43.67 |
20 |
3784 |
买入 |
| 09:36:31 |
43.68 |
80 |
3864 |
买入 |
| 09:36:34 |
43.68 |
8 |
3872 |
买入 |
| 09:36:37 |
43.67 |
8 |
3880 |
卖出 |
| 09:36:40 |
43.65 |
19 |
3899 |
卖出 |
| 09:36:43 |
43.62 |
30 |
3929 |
卖出 |
| 09:36:46 |
43.62 |
5 |
3934 |
卖出 |
| 09:36:49 |
43.59 |
11 |
3945 |
卖出 |
| 09:36:55 |
43.59 |
14 |
3959 |
卖出 |
| 09:36:58 |
43.55 |
16 |
3975 |
卖出 |
| 09:37:01 |
43.61 |
19 |
3994 |
买入 |
| 09:37:04 |
43.55 |
99 |
4093 |
卖出 |
| 09:37:07 |
43.57 |
6 |
4099 |
买入 |
| 09:37:10 |
43.6 |
9 |
4108 |
买入 |
| 09:37:16 |
43.61 |
38 |
4146 |
买入 |
| 09:37:19 |
43.63 |
21 |
4167 |
买入 |
| 09:37:22 |
43.59 |
3 |
4170 |
卖出 |
| 09:37:25 |
43.59 |
4 |
4174 |
买入 |
| 09:37:28 |
43.56 |
17 |
4191 |
卖出 |
| 09:37:31 |
43.58 |
1 |
4192 |
买入 |
| 09:37:34 |
43.56 |
36 |
4228 |
卖出 |
| 09:37:37 |
43.6 |
50 |
4278 |
买入 |
| 09:37:40 |
43.64 |
19 |
4297 |
买入 |
| 09:37:43 |
43.75 |
166 |
4463 |
买入 |
| 09:37:46 |
43.77 |
2 |
4465 |
买入 |
| 09:37:49 |
43.8 |
22 |
4487 |
买入 |
| 09:37:52 |
43.8 |
18 |
4505 |
买入 |
| 09:37:55 |
43.81 |
12 |
4517 |
买入 |
| 09:37:58 |
43.83 |
13 |
4530 |
买入 |
| 09:38:01 |
43.85 |
35 |
4565 |
买入 |
| 09:38:04 |
43.97 |
189 |
4754 |
买入 |
| 09:38:07 |
43.97 |
11 |
4765 |
买入 |
| 09:38:10 |
43.99 |
63 |
4828 |
买入 |
| 09:38:13 |
43.99 |
16 |
4844 |
买入 |
| 09:38:16 |
44 |
25 |
4869 |
买入 |
| 09:38:19 |
44 |
31 |
4900 |
买入 |
| 09:38:22 |
44.1 |
25 |
4925 |
买入 |
| 09:38:28 |
44.12 |
23 |
4948 |
买入 |
| 09:38:31 |
44.12 |
36 |
4984 |
卖出 |
| 09:38:34 |
44.1 |
18 |
5002 |
卖出 |
| 09:38:37 |
44.12 |
41 |
5043 |
买入 |
| 09:38:40 |
44.1 |
25 |
5068 |
卖出 |
| 09:38:43 |
44.1 |
30 |
5098 |
买入 |
| 09:38:46 |
44.1 |
33 |
5131 |
买入 |
| 09:38:49 |
44.09 |
35 |
5166 |
卖出 |
| 09:38:52 |
44.08 |
7 |
5173 |
买入 |
| 09:38:55 |
44.07 |
10 |
5183 |
卖出 |
| 09:38:58 |
44.06 |
11 |
5194 |
卖出 |
| 09:39:01 |
44.07 |
10 |
5204 |
卖出 |
| 09:39:04 |
44 |
13 |
5217 |
卖出 |
| 09:39:07 |
44 |
1 |
5218 |
买入 |
| 09:39:10 |
43.94 |
7 |
5225 |
卖出 |
| 09:39:13 |
44 |
3 |
5228 |
买入 |
| 09:39:16 |
44 |
2 |
5230 |
买入 |
| 09:39:19 |
43.93 |
8 |
5238 |
卖出 |
| 09:39:22 |
43.93 |
29 |
5267 |
买入 |
| 09:39:25 |
43.94 |
29 |
5296 |
买入 |
| 09:39:28 |
44 |
18 |
5314 |
买入 |
| 09:39:31 |
44 |
1 |
5315 |
卖出 |
| 09:39:34 |
44 |
10 |
5325 |
卖出 |
| 09:39:37 |
44.03 |
7 |
5332 |
买入 |
| 09:39:40 |
44 |
20 |
5352 |
卖出 |
| 09:39:46 |
44.01 |
7 |
5359 |
卖出 |
| 09:39:49 |
44.07 |
15 |
5374 |
买入 |
| 09:39:52 |
44.07 |
13 |
5387 |
买入 |
| 09:39:55 |
44.03 |
4 |
5391 |
卖出 |
| 09:39:58 |
44.03 |
9 |
5400 |
卖出 |
| 09:40:01 |
44.07 |
6 |
5406 |
买入 |
| 09:40:04 |
44.07 |
37 |
5443 |
买入 |
| 09:40:07 |
44 |
44 |
5487 |
卖出 |
| 09:40:10 |
43.97 |
57 |
5544 |
卖出 |
| 09:40:13 |
43.97 |
34 |
5578 |
买入 |
| 09:40:16 |
43.9 |
16 |
5594 |
卖出 |
| 09:40:19 |
43.94 |
2 |
5596 |
买入 |
| 09:40:22 |
43.94 |
2 |
5598 |
卖出 |
| 09:40:25 |
43.97 |
28 |
5626 |
买入 |
| 09:40:28 |
43.94 |
8 |
5634 |
买入 |
| 09:40:31 |
43.9 |
20 |
5654 |
卖出 |
| 09:40:34 |
43.9 |
33 |
5687 |
卖出 |
| 09:40:37 |
43.86 |
32 |
5719 |
卖出 |
| 09:40:40 |
43.86 |
47 |
5766 |
卖出 |
| 09:40:43 |
43.86 |
11 |
5777 |
卖出 |
| 09:40:46 |
43.86 |
9 |
5786 |
卖出 |
| 09:40:49 |
43.84 |
15 |
5801 |
卖出 |
| 09:40:52 |
43.84 |
22 |
5823 |
卖出 |
| 09:40:55 |
43.85 |
28 |
5851 |
买入 |
| 09:40:58 |
43.8 |
50 |
5901 |
卖出 |
| 09:41:01 |
43.8 |
4 |
5905 |
买入 |
| 09:41:04 |
43.8 |
9 |
5914 |
买入 |
| 09:41:07 |
43.7 |
15 |
5929 |
卖出 |
| 09:41:10 |
43.77 |
5 |
5934 |
买入 |
| 09:41:13 |
43.78 |
3 |
5937 |
买入 |
| 09:41:16 |
43.8 |
26 |
5963 |
买入 |
| 09:41:19 |
43.85 |
58 |
6021 |
买入 |
| 09:41:22 |
44 |
47 |
6068 |
买入 |
| 09:41:25 |
44 |
59 |
6127 |
买入 |
| 09:41:28 |
44 |
18 |
6145 |
卖出 |
| 09:41:31 |
43.99 |
39 |
6184 |
卖出 |
| 09:41:34 |
43.86 |
16 |
6200 |
卖出 |
| 09:41:40 |
44 |
11 |
6211 |
买入 |
| 09:41:46 |
44 |
2 |
6213 |
买入 |
| 09:41:55 |
43.89 |
4 |
6217 |
卖出 |
| 09:41:58 |
44 |
20 |
6237 |
买入 |
| 09:42:01 |
44 |
3 |
6240 |
买入 |
| 09:42:04 |
44 |
5 |
6245 |
买入 |
| 09:42:07 |
43.91 |
1 |
6246 |
卖出 |
| 09:42:10 |
43.88 |
20 |
6266 |
卖出 |
| 09:42:13 |
43.99 |
8 |
6274 |
买入 |
| 09:42:16 |
43.88 |
2 |
6276 |
卖出 |
| 09:42:19 |
44.12 |
604 |
6880 |
买入 |
| 09:42:22 |
44 |
30 |
6910 |
卖出 |
| 09:42:25 |
44.14 |
5 |
6915 |
买入 |
| 09:42:28 |
44.2 |
71 |
6986 |
买入 |
| 09:42:31 |
44.25 |
31 |
7017 |
买入 |
| 09:42:34 |
44.29 |
29 |
7046 |
买入 |
| 09:42:37 |
44.35 |
37 |
7083 |
买入 |
| 09:42:40 |
44.36 |
33 |
7116 |
买入 |
| 09:42:43 |
44.35 |
35 |
7151 |
卖出 |
| 09:42:46 |
44.38 |
16 |
7167 |
买入 |
| 09:42:49 |
44.3 |
6 |
7173 |
卖出 |
| 09:42:52 |
44.29 |
7 |
7180 |
卖出 |
| 09:42:55 |
44.27 |
9 |
7189 |
卖出 |
| 09:42:58 |
44.28 |
8 |
7197 |
买入 |