三孚股份[603938]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
37.26 |
3 |
3 |
集合竞价 |
| 09:15:04 |
37.24 |
5 |
5 |
集合竞价 |
| 09:15:07 |
37.22 |
5 |
5 |
集合竞价 |
| 09:15:10 |
37.25 |
17 |
17 |
集合竞价 |
| 09:15:13 |
37.24 |
17 |
17 |
集合竞价 |
| 09:15:16 |
37.27 |
31 |
31 |
集合竞价 |
| 09:15:40 |
37.25 |
31 |
31 |
集合竞价 |
| 09:20:10 |
37.24 |
50 |
50 |
集合竞价 |
| 09:21:13 |
37.21 |
69 |
69 |
集合竞价 |
| 09:23:04 |
37.2 |
94 |
94 |
集合竞价 |
| 09:23:07 |
37.21 |
109 |
109 |
集合竞价 |
| 09:23:40 |
37.2 |
122 |
122 |
集合竞价 |
| 09:24:58 |
37.18 |
206 |
206 |
集合竞价 |
| 09:25:03 |
37.2 |
340 |
546 |
买入 |
| 09:30:01 |
37.1 |
26 |
572 |
卖出 |
| 09:30:04 |
37.13 |
90 |
662 |
买入 |
| 09:30:07 |
37.15 |
134 |
796 |
买入 |
| 09:30:10 |
37.15 |
64 |
860 |
买入 |
| 09:30:13 |
37.16 |
56 |
916 |
买入 |
| 09:30:16 |
37.18 |
46 |
962 |
买入 |
| 09:30:19 |
37.19 |
61 |
1023 |
买入 |
| 09:30:22 |
37.2 |
121 |
1144 |
买入 |
| 09:30:25 |
37.21 |
57 |
1201 |
买入 |
| 09:30:28 |
37.25 |
62 |
1263 |
买入 |
| 09:30:31 |
37.26 |
28 |
1291 |
买入 |
| 09:30:34 |
37.26 |
21 |
1312 |
卖出 |
| 09:30:37 |
37.3 |
17 |
1329 |
买入 |
| 09:30:40 |
37.3 |
16 |
1345 |
买入 |
| 09:30:43 |
37.3 |
83 |
1428 |
买入 |
| 09:30:46 |
37.3 |
39 |
1467 |
卖出 |
| 09:30:49 |
37.3 |
53 |
1520 |
买入 |
| 09:30:52 |
37.28 |
3 |
1523 |
卖出 |
| 09:30:55 |
37.32 |
25 |
1548 |
买入 |
| 09:30:58 |
37.3 |
18 |
1566 |
卖出 |
| 09:31:01 |
37.27 |
29 |
1595 |
卖出 |
| 09:31:04 |
37.26 |
84 |
1679 |
卖出 |
| 09:31:07 |
37.27 |
86 |
1765 |
买入 |
| 09:31:10 |
37.21 |
78 |
1843 |
卖出 |
| 09:31:13 |
37.21 |
19 |
1862 |
卖出 |
| 09:31:16 |
37.21 |
20 |
1882 |
卖出 |
| 09:31:19 |
37.21 |
23 |
1905 |
卖出 |
| 09:31:22 |
37.21 |
3 |
1908 |
买入 |
| 09:31:25 |
37.19 |
12 |
1920 |
卖出 |
| 09:31:28 |
37.18 |
3 |
1923 |
卖出 |
| 09:31:31 |
37.13 |
8 |
1931 |
卖出 |
| 09:31:34 |
37.13 |
3 |
1934 |
卖出 |
| 09:31:37 |
37.18 |
22 |
1956 |
买入 |
| 09:31:40 |
37.13 |
26 |
1982 |
卖出 |
| 09:31:43 |
37.16 |
36 |
2018 |
买入 |
| 09:31:46 |
37.13 |
102 |
2120 |
卖出 |
| 09:31:49 |
37.12 |
50 |
2170 |
卖出 |
| 09:31:52 |
37.12 |
19 |
2189 |
买入 |
| 09:31:55 |
37.06 |
24 |
2213 |
卖出 |
| 09:31:58 |
37.07 |
31 |
2244 |
买入 |
| 09:32:01 |
37.06 |
24 |
2268 |
卖出 |
| 09:32:04 |
37.07 |
69 |
2337 |
买入 |
| 09:32:07 |
37.07 |
172 |
2509 |
买入 |
| 09:32:10 |
37.07 |
86 |
2595 |
买入 |
| 09:32:13 |
37.06 |
10 |
2605 |
买入 |
| 09:32:16 |
37.06 |
23 |
2628 |
买入 |
| 09:32:19 |
37.03 |
24 |
2652 |
卖出 |
| 09:32:22 |
37.03 |
8 |
2660 |
卖出 |
| 09:32:25 |
37.01 |
142 |
2802 |
卖出 |
| 09:32:28 |
37.01 |
26 |
2828 |
卖出 |
| 09:32:34 |
37 |
30 |
2858 |
卖出 |
| 09:32:37 |
37 |
25 |
2883 |
卖出 |
| 09:32:40 |
37 |
84 |
2967 |
卖出 |
| 09:32:43 |
37 |
7 |
2974 |
卖出 |
| 09:32:46 |
36.97 |
14 |
2988 |
卖出 |
| 09:32:49 |
36.96 |
36 |
3024 |
卖出 |
| 09:32:52 |
36.96 |
14 |
3038 |
卖出 |
| 09:32:55 |
36.95 |
25 |
3063 |
卖出 |
| 09:32:58 |
36.91 |
31 |
3094 |
卖出 |
| 09:33:01 |
36.95 |
23 |
3117 |
买入 |
| 09:33:04 |
37.1 |
250 |
3367 |
买入 |
| 09:33:07 |
37.19 |
91 |
3458 |
买入 |
| 09:33:10 |
37.19 |
52 |
3510 |
买入 |
| 09:33:13 |
37.22 |
21 |
3531 |
买入 |
| 09:33:16 |
37.22 |
25 |
3556 |
卖出 |
| 09:33:19 |
37.22 |
7 |
3563 |
卖出 |
| 09:33:22 |
37.12 |
47 |
3610 |
卖出 |
| 09:33:25 |
37.28 |
51 |
3661 |
买入 |
| 09:33:28 |
37.22 |
23 |
3684 |
卖出 |
| 09:33:31 |
37.18 |
6 |
3690 |
卖出 |
| 09:33:34 |
37.15 |
9 |
3699 |
卖出 |
| 09:33:37 |
37.28 |
20 |
3719 |
买入 |
| 09:33:40 |
37.29 |
3 |
3722 |
买入 |
| 09:33:43 |
37.25 |
51 |
3773 |
卖出 |
| 09:33:46 |
37.22 |
150 |
3923 |
卖出 |
| 09:33:49 |
37.28 |
12 |
3935 |
买入 |
| 09:33:52 |
37.28 |
7 |
3942 |
买入 |
| 09:33:55 |
37.25 |
4 |
3946 |
卖出 |
| 09:33:58 |
37.28 |
51 |
3997 |
买入 |
| 09:34:01 |
37.28 |
26 |
4023 |
买入 |
| 09:34:04 |
37.28 |
7 |
4030 |
卖出 |
| 09:34:07 |
37.28 |
24 |
4054 |
卖出 |
| 09:34:10 |
37.27 |
15 |
4069 |
卖出 |
| 09:34:13 |
37.24 |
35 |
4104 |
卖出 |
| 09:34:16 |
37.15 |
79 |
4183 |
卖出 |
| 09:34:19 |
37.11 |
35 |
4218 |
卖出 |
| 09:34:22 |
37.1 |
5 |
4223 |
买入 |
| 09:34:25 |
37.12 |
2 |
4225 |
买入 |
| 09:34:28 |
37.08 |
16 |
4241 |
卖出 |
| 09:34:34 |
37.1 |
23 |
4264 |
买入 |
| 09:34:37 |
37.1 |
19 |
4283 |
买入 |
| 09:34:40 |
37.05 |
7 |
4290 |
卖出 |
| 09:34:43 |
37.09 |
6 |
4296 |
卖出 |
| 09:34:46 |
37.08 |
23 |
4319 |
卖出 |
| 09:34:49 |
37.1 |
21 |
4340 |
买入 |
| 09:34:52 |
37.09 |
3 |
4343 |
卖出 |
| 09:34:55 |
37.09 |
12 |
4355 |
卖出 |
| 09:35:01 |
37.12 |
42 |
4397 |
买入 |
| 09:35:04 |
37.11 |
5 |
4402 |
卖出 |
| 09:35:07 |
37.1 |
12 |
4414 |
卖出 |
| 09:35:10 |
37.13 |
16 |
4430 |
买入 |
| 09:35:13 |
37.05 |
135 |
4565 |
卖出 |
| 09:35:16 |
37.15 |
53 |
4618 |
买入 |
| 09:35:19 |
37.14 |
6 |
4624 |
卖出 |
| 09:35:22 |
37.15 |
10 |
4634 |
买入 |
| 09:35:25 |
37.1 |
4 |
4638 |
卖出 |
| 09:35:28 |
37.13 |
4 |
4642 |
买入 |
| 09:35:31 |
37.13 |
2 |
4644 |
买入 |
| 09:35:37 |
37.15 |
23 |
4667 |
买入 |
| 09:35:40 |
37.14 |
10 |
4677 |
卖出 |
| 09:35:43 |
37.21 |
4 |
4681 |
买入 |
| 09:35:46 |
37.14 |
28 |
4709 |
卖出 |
| 09:35:49 |
37.25 |
88 |
4797 |
买入 |
| 09:35:52 |
37.21 |
10 |
4807 |
卖出 |
| 09:35:55 |
37.2 |
4 |
4811 |
买入 |
| 09:35:58 |
37.15 |
18 |
4829 |
卖出 |
| 09:36:01 |
37.16 |
17 |
4846 |
买入 |
| 09:36:04 |
37.13 |
16 |
4862 |
卖出 |
| 09:36:07 |
37.14 |
8 |
4870 |
买入 |
| 09:36:10 |
37.15 |
28 |
4898 |
买入 |
| 09:36:13 |
37.14 |
47 |
4945 |
卖出 |
| 09:36:16 |
37.14 |
8 |
4953 |
买入 |
| 09:36:19 |
37.13 |
3 |
4956 |
卖出 |
| 09:36:22 |
37.08 |
219 |
5175 |
卖出 |
| 09:36:25 |
37.13 |
123 |
5298 |
买入 |
| 09:36:28 |
37.02 |
16 |
5314 |
卖出 |
| 09:36:31 |
37.08 |
3 |
5317 |
买入 |
| 09:36:34 |
37.06 |
2 |
5319 |
卖出 |
| 09:36:37 |
37.11 |
3 |
5322 |
买入 |
| 09:36:40 |
37.06 |
39 |
5361 |
卖出 |
| 09:36:43 |
37.07 |
11 |
5372 |
卖出 |
| 09:36:49 |
37.16 |
180 |
5552 |
买入 |
| 09:36:52 |
37.21 |
37 |
5589 |
买入 |
| 09:36:55 |
37.22 |
14 |
5603 |
买入 |
| 09:36:58 |
37.22 |
1 |
5604 |
卖出 |
| 09:37:01 |
37.18 |
10 |
5614 |
卖出 |
| 09:37:04 |
37.27 |
40 |
5654 |
买入 |
| 09:37:07 |
37.18 |
57 |
5711 |
卖出 |
| 09:37:10 |
37.16 |
13 |
5724 |
卖出 |
| 09:37:13 |
37.12 |
6 |
5730 |
卖出 |
| 09:37:19 |
37.16 |
57 |
5787 |
买入 |
| 09:37:22 |
37.16 |
8 |
5795 |
买入 |
| 09:37:25 |
37.22 |
11 |
5806 |
买入 |
| 09:37:28 |
37.15 |
65 |
5871 |
卖出 |
| 09:37:31 |
37.18 |
3 |
5874 |
买入 |
| 09:37:34 |
37.15 |
3 |
5877 |
卖出 |
| 09:37:37 |
37.15 |
8 |
5885 |
卖出 |
| 09:37:40 |
37.15 |
3 |
5888 |
买入 |
| 09:37:43 |
37.15 |
12 |
5900 |
买入 |
| 09:37:46 |
37.15 |
64 |
5964 |
买入 |
| 09:37:49 |
37.13 |
2 |
5966 |
买入 |
| 09:37:52 |
37.12 |
11 |
5977 |
卖出 |
| 09:37:55 |
37.13 |
22 |
5999 |
买入 |
| 09:37:58 |
37.14 |
35 |
6034 |
买入 |
| 09:38:01 |
37.14 |
11 |
6045 |
卖出 |
| 09:38:04 |
37.12 |
488 |
6533 |
卖出 |
| 09:38:07 |
37.09 |
350 |
6883 |
卖出 |
| 09:38:10 |
37.08 |
18 |
6901 |
卖出 |
| 09:38:13 |
37.06 |
2 |
6903 |
卖出 |
| 09:38:16 |
37.07 |
7 |
6910 |
买入 |
| 09:38:19 |
37.06 |
17 |
6927 |
卖出 |
| 09:38:22 |
37.05 |
12 |
6939 |
卖出 |
| 09:38:25 |
37.04 |
21 |
6960 |
卖出 |
| 09:38:28 |
37.04 |
3 |
6963 |
卖出 |
| 09:38:31 |
37.05 |
9 |
6972 |
买入 |
| 09:38:34 |
37.05 |
5 |
6977 |
卖出 |
| 09:38:37 |
37.07 |
20 |
6997 |
买入 |
| 09:38:40 |
37.05 |
45 |
7042 |
卖出 |
| 09:38:43 |
37.04 |
28 |
7070 |
卖出 |
| 09:38:49 |
37.05 |
61 |
7131 |
买入 |
| 09:38:52 |
37.02 |
1 |
7132 |
卖出 |
| 09:38:55 |
37.01 |
7 |
7139 |
卖出 |
| 09:39:01 |
37.01 |
3 |
7142 |
卖出 |
| 09:39:04 |
37.01 |
4 |
7146 |
卖出 |
| 09:39:07 |
37.01 |
4 |
7150 |
卖出 |
| 09:39:10 |
37.05 |
9 |
7159 |
买入 |
| 09:39:13 |
37.05 |
17 |
7176 |
买入 |
| 09:39:16 |
37.03 |
5 |
7181 |
卖出 |
| 09:39:19 |
37.05 |
16 |
7197 |
买入 |
| 09:39:22 |
37.06 |
14 |
7211 |
买入 |
| 09:39:25 |
37.06 |
2 |
7213 |
卖出 |
| 09:39:28 |
37.1 |
11 |
7224 |
买入 |
| 09:39:31 |
37.05 |
27 |
7251 |
卖出 |
| 09:39:34 |
37.05 |
28 |
7279 |
买入 |
| 09:39:37 |
37.09 |
39 |
7318 |
买入 |
| 09:39:40 |
37.05 |
1 |
7319 |
卖出 |
| 09:39:43 |
37.05 |
3 |
7322 |
卖出 |
| 09:39:49 |
37.1 |
41 |
7363 |
买入 |
| 09:39:52 |
37.06 |
5 |
7368 |
卖出 |
| 09:39:55 |
37.09 |
1 |
7369 |
买入 |
| 09:39:58 |
37.09 |
3 |
7372 |
买入 |
| 09:40:07 |
37.06 |
37 |
7409 |
买入 |
| 09:40:10 |
37.05 |
2 |
7411 |
卖出 |
| 09:40:13 |
37.03 |
5 |
7416 |
卖出 |
| 09:40:16 |
37.02 |
43 |
7459 |
卖出 |
| 09:40:19 |
37.02 |
21 |
7480 |
卖出 |
| 09:40:22 |
37.02 |
22 |
7502 |
卖出 |
| 09:40:25 |
37.02 |
16 |
7518 |
卖出 |
| 09:40:28 |
37.02 |
9 |
7527 |
买入 |
| 09:40:31 |
37.01 |
20 |
7547 |
卖出 |
| 09:40:34 |
37.02 |
2 |
7549 |
买入 |
| 09:40:37 |
37.02 |
57 |
7606 |
买入 |
| 09:40:40 |
37.01 |
8 |
7614 |
卖出 |
| 09:40:43 |
37.02 |
10 |
7624 |
买入 |
| 09:40:46 |
37 |
8 |
7632 |
卖出 |
| 09:40:49 |
37 |
68 |
7700 |
卖出 |
| 09:40:52 |
37 |
43 |
7743 |
卖出 |
| 09:40:55 |
37 |
22 |
7765 |
卖出 |
| 09:40:58 |
37 |
54 |
7819 |
卖出 |
| 09:41:01 |
37 |
51 |
7870 |
卖出 |
| 09:41:04 |
37.02 |
82 |
7952 |
买入 |
| 09:41:07 |
37.01 |
86 |
8038 |
卖出 |
| 09:41:10 |
37.01 |
8 |
8046 |
卖出 |
| 09:41:13 |
37.05 |
24 |
8070 |
买入 |
| 09:41:16 |
37.01 |
15 |
8085 |
卖出 |
| 09:41:19 |
37.01 |
3 |
8088 |
卖出 |
| 09:41:22 |
37.01 |
10 |
8098 |
卖出 |
| 09:41:25 |
37.01 |
5 |
8103 |
买入 |
| 09:41:28 |
37 |
18 |
8121 |
卖出 |
| 09:41:31 |
37.01 |
19 |
8140 |
买入 |
| 09:41:34 |
37.05 |
50 |
8190 |
买入 |
| 09:41:37 |
37.03 |
47 |
8237 |
卖出 |
| 09:41:40 |
37.03 |
44 |
8281 |
卖出 |
| 09:41:46 |
37.04 |
53 |
8334 |
买入 |
| 09:41:49 |
37.05 |
10 |
8344 |
买入 |
| 09:41:52 |
37.04 |
7 |
8351 |
卖出 |
| 09:41:55 |
37.05 |
10 |
8361 |
买入 |
| 09:41:58 |
37.05 |
18 |
8379 |
买入 |
| 09:42:01 |
37.05 |
3 |
8382 |
买入 |
| 09:42:04 |
37.03 |
78 |
8460 |
卖出 |
| 09:42:07 |
37.03 |
57 |
8517 |
卖出 |
| 09:42:10 |
36.99 |
377 |
8894 |
卖出 |
| 09:42:13 |
36.98 |
31 |
8925 |
卖出 |
| 09:42:16 |
36.96 |
5 |
8930 |
卖出 |
| 09:42:19 |
36.97 |
2 |
8932 |
买入 |
| 09:42:22 |
36.96 |
4 |
8936 |
卖出 |
| 09:42:25 |
36.96 |
16 |
8952 |
买入 |
| 09:42:28 |
36.96 |
51 |
9003 |
买入 |
| 09:42:31 |
36.96 |
27 |
9030 |
买入 |
| 09:42:34 |
36.93 |
28 |
9058 |
卖出 |
| 09:42:37 |
36.95 |
5 |
9063 |
买入 |
| 09:42:40 |
36.93 |
5 |
9068 |
卖出 |
| 09:42:43 |
36.93 |
19 |
9087 |
卖出 |
| 09:42:46 |
36.93 |
31 |
9118 |
卖出 |
| 09:42:49 |
36.93 |
10 |
9128 |
卖出 |
| 09:42:52 |
36.95 |
2 |
9130 |
买入 |
| 09:42:55 |
36.94 |
12 |
9142 |
卖出 |
| 09:42:58 |
36.95 |
16 |
9158 |
买入 |
| 09:43:01 |
36.96 |
7 |
9165 |
买入 |
| 09:43:04 |
36.93 |
32 |
9197 |
卖出 |
| 09:43:07 |
36.95 |
7 |
9204 |
买入 |
| 09:43:10 |
36.95 |
3 |
9207 |
卖出 |
| 09:43:16 |
36.93 |
19 |
9226 |
卖出 |
| 09:43:19 |
36.95 |
2 |
9228 |
买入 |
| 09:43:25 |
36.94 |
5 |
9233 |
卖出 |
| 09:43:28 |
36.94 |
2 |
9235 |
卖出 |
| 09:43:31 |
36.95 |
21 |
9256 |
买入 |
| 09:43:34 |
36.94 |
4 |
9260 |
卖出 |
| 09:43:37 |
36.93 |
3 |
9263 |
卖出 |
| 09:43:40 |
36.93 |
15 |
9278 |
卖出 |
| 09:43:43 |
36.96 |
58 |
9336 |
买入 |
| 09:43:46 |
36.95 |
4 |
9340 |
卖出 |
| 09:43:49 |
36.94 |
80 |
9420 |
卖出 |
| 09:43:52 |
36.94 |
7 |
9427 |
卖出 |
| 09:43:55 |
36.95 |
4 |
9431 |
卖出 |
| 09:43:58 |
36.94 |
8 |
9439 |
卖出 |
| 09:44:01 |
36.94 |
19 |
9458 |
卖出 |
| 09:44:04 |
36.94 |
31 |
9489 |
卖出 |
| 09:44:07 |
36.94 |
3 |
9492 |
卖出 |
| 09:44:10 |
36.95 |
97 |
9589 |
买入 |
| 09:44:13 |
36.95 |
29 |
9618 |
买入 |
| 09:44:16 |
36.94 |
25 |
9643 |
卖出 |
| 09:44:19 |
36.96 |
40 |
9683 |
买入 |
| 09:44:22 |
36.97 |
14 |
9697 |
买入 |
| 09:44:25 |
36.95 |
53 |
9750 |
卖出 |
| 09:44:28 |
36.95 |
18 |
9768 |
卖出 |
| 09:44:31 |
36.98 |
1 |
9769 |
买入 |
| 09:44:34 |
36.95 |
11 |
9780 |
卖出 |
| 09:44:37 |
36.98 |
1 |
9781 |
买入 |
| 09:44:40 |
36.95 |
14 |
9795 |
卖出 |
| 09:44:46 |
36.96 |
1 |
9796 |
卖出 |
| 09:44:55 |
36.95 |
7 |
9803 |
卖出 |
| 09:44:58 |
36.95 |
2 |
9805 |
买入 |
| 09:45:01 |
36.95 |
7 |
9812 |
买入 |
| 09:45:04 |
36.96 |
16 |
9828 |
买入 |
| 09:45:07 |
36.96 |
4 |
9832 |
卖出 |