长源东谷[603950]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
16.35 |
22 |
22 |
集合竞价 |
| 09:19:27 |
16.38 |
24 |
24 |
集合竞价 |
| 09:22:18 |
16.37 |
30 |
30 |
集合竞价 |
| 09:23:39 |
16.38 |
30 |
30 |
集合竞价 |
| 09:24:27 |
16.4 |
30 |
30 |
集合竞价 |
| 09:24:54 |
16.38 |
35 |
35 |
集合竞价 |
| 09:25:00 |
16.4 |
55 |
55 |
集合竞价 |
| 09:25:05 |
16.4 |
55 |
110 |
卖出 |
| 09:30:09 |
16.4 |
12 |
122 |
卖出 |
| 09:30:12 |
16.4 |
3 |
125 |
卖出 |
| 09:30:30 |
16.4 |
28 |
153 |
卖出 |
| 09:30:45 |
16.4 |
56 |
209 |
卖出 |
| 09:30:48 |
16.39 |
9 |
218 |
卖出 |
| 09:30:54 |
16.4 |
5 |
223 |
买入 |
| 09:31:00 |
16.4 |
4 |
227 |
卖出 |
| 09:31:03 |
16.39 |
8 |
235 |
卖出 |
| 09:31:09 |
16.39 |
17 |
252 |
卖出 |
| 09:31:12 |
16.39 |
37 |
289 |
卖出 |
| 09:31:48 |
16.4 |
10 |
299 |
买入 |
| 09:31:54 |
16.4 |
13 |
312 |
卖出 |
| 09:32:45 |
16.41 |
3 |
315 |
卖出 |
| 09:32:54 |
16.4 |
22 |
337 |
卖出 |
| 09:32:57 |
16.4 |
8 |
345 |
卖出 |
| 09:33:00 |
16.4 |
3 |
348 |
卖出 |
| 09:33:39 |
16.4 |
3 |
351 |
买入 |
| 09:34:03 |
16.39 |
2 |
353 |
卖出 |
| 09:34:06 |
16.38 |
2 |
355 |
卖出 |
| 09:34:09 |
16.38 |
7 |
362 |
卖出 |
| 09:34:12 |
16.38 |
5 |
367 |
卖出 |
| 09:34:15 |
16.38 |
5 |
372 |
卖出 |
| 09:34:18 |
16.38 |
2 |
374 |
卖出 |
| 09:34:21 |
16.38 |
20 |
394 |
卖出 |
| 09:34:24 |
16.38 |
2 |
396 |
卖出 |
| 09:34:27 |
16.38 |
3 |
399 |
卖出 |
| 09:34:30 |
16.38 |
2 |
401 |
卖出 |
| 09:34:33 |
16.38 |
3 |
404 |
卖出 |
| 09:34:36 |
16.37 |
5 |
409 |
卖出 |
| 09:34:39 |
16.37 |
3 |
412 |
卖出 |
| 09:34:57 |
16.36 |
7 |
419 |
卖出 |
| 09:35:00 |
16.37 |
21 |
440 |
买入 |
| 09:35:03 |
16.37 |
3 |
443 |
卖出 |
| 09:35:06 |
16.36 |
11 |
454 |
卖出 |
| 09:35:15 |
16.37 |
7 |
461 |
买入 |
| 09:35:30 |
16.38 |
1 |
462 |
买入 |
| 09:36:00 |
16.38 |
1 |
463 |
买入 |
| 09:36:06 |
16.38 |
39 |
502 |
买入 |
| 09:36:18 |
16.39 |
2 |
504 |
买入 |
| 09:36:45 |
16.39 |
2 |
506 |
买入 |
| 09:37:06 |
16.39 |
14 |
520 |
卖出 |
| 09:37:39 |
16.4 |
6 |
526 |
买入 |
| 09:38:12 |
16.4 |
1 |
527 |
卖出 |
| 09:38:33 |
16.42 |
3 |
530 |
买入 |
| 09:38:51 |
16.4 |
1 |
531 |
卖出 |
| 09:39:09 |
16.4 |
6 |
537 |
卖出 |
| 09:39:12 |
16.39 |
15 |
552 |
卖出 |
| 09:39:15 |
16.39 |
20 |
572 |
卖出 |
| 09:39:36 |
16.39 |
2 |
574 |
卖出 |
| 09:39:51 |
16.39 |
1 |
575 |
卖出 |
| 09:40:12 |
16.39 |
1 |
576 |
卖出 |
| 09:40:15 |
16.4 |
2 |
578 |
买入 |
| 09:40:42 |
16.39 |
2 |
580 |
卖出 |
| 09:40:45 |
16.39 |
1 |
581 |
卖出 |
| 09:40:48 |
16.39 |
1 |
582 |
卖出 |
| 09:40:51 |
16.39 |
9 |
591 |
卖出 |
| 09:41:09 |
16.39 |
1 |
592 |
卖出 |
| 09:41:12 |
16.39 |
1 |
593 |
卖出 |
| 09:41:18 |
16.39 |
2 |
595 |
卖出 |
| 09:41:30 |
16.39 |
4 |
599 |
买入 |
| 09:42:06 |
16.38 |
42 |
641 |
卖出 |
| 09:42:09 |
16.37 |
39 |
680 |
卖出 |
| 09:42:12 |
16.37 |
12 |
692 |
卖出 |
| 09:42:15 |
16.37 |
7 |
699 |
卖出 |
| 09:42:18 |
16.37 |
3 |
702 |
卖出 |
| 09:42:36 |
16.38 |
4 |
706 |
买入 |
| 09:43:00 |
16.38 |
9 |
715 |
卖出 |
| 09:43:03 |
16.37 |
4 |
719 |
卖出 |
| 09:43:09 |
16.38 |
50 |
769 |
买入 |
| 09:43:42 |
16.37 |
3 |
772 |
卖出 |
| 09:43:51 |
16.37 |
4 |
776 |
卖出 |
| 09:44:15 |
16.38 |
50 |
826 |
买入 |
| 09:44:24 |
16.37 |
1 |
827 |
卖出 |
| 09:44:31 |
16.38 |
33 |
860 |
买入 |
| 09:44:54 |
16.38 |
1 |
861 |
买入 |
| 09:45:00 |
16.37 |
4 |
865 |
卖出 |
| 09:45:24 |
16.37 |
1 |
866 |
卖出 |
| 09:45:54 |
16.38 |
3 |
869 |
买入 |
| 09:46:24 |
16.37 |
9 |
878 |
卖出 |
| 09:47:24 |
16.37 |
9 |
887 |
卖出 |
| 09:47:36 |
16.37 |
10 |
897 |
卖出 |
| 09:48:12 |
16.38 |
3 |
900 |
买入 |
| 09:48:18 |
16.38 |
11 |
911 |
买入 |
| 09:48:21 |
16.38 |
5 |
916 |
买入 |
| 09:48:33 |
16.38 |
9 |
925 |
买入 |
| 09:49:51 |
16.39 |
31 |
956 |
买入 |
| 09:49:54 |
16.39 |
4 |
960 |
卖出 |
| 09:50:03 |
16.39 |
2 |
962 |
卖出 |
| 09:50:06 |
16.39 |
10 |
972 |
卖出 |
| 09:50:09 |
16.39 |
3 |
975 |
卖出 |
| 09:50:36 |
16.38 |
1 |
976 |
卖出 |
| 09:51:27 |
16.38 |
9 |
985 |
卖出 |
| 09:52:06 |
16.39 |
10 |
995 |
买入 |
| 09:53:27 |
16.38 |
18 |
1013 |
卖出 |
| 09:53:48 |
16.44 |
20 |
1033 |
买入 |
| 09:55:27 |
16.41 |
9 |
1042 |
卖出 |
| 09:56:27 |
16.44 |
22 |
1064 |
买入 |
| 09:56:54 |
16.44 |
5 |
1069 |
买入 |
| 09:57:09 |
16.44 |
5 |
1074 |
买入 |
| 09:57:30 |
16.43 |
18 |
1092 |
卖出 |
| 09:57:39 |
16.44 |
1 |
1093 |
买入 |
| 09:58:13 |
16.43 |
1 |
1094 |
卖出 |
| 09:58:16 |
16.43 |
4 |
1098 |
卖出 |
| 09:58:24 |
16.43 |
7 |
1105 |
买入 |
| 09:58:31 |
16.42 |
4 |
1109 |
卖出 |
| 09:58:45 |
16.42 |
18 |
1127 |
卖出 |
| 09:58:51 |
16.42 |
14 |
1141 |
卖出 |
| 09:58:54 |
16.42 |
2 |
1143 |
买入 |
| 09:59:30 |
16.4 |
9 |
1152 |
卖出 |
| 10:00:13 |
16.4 |
1 |
1153 |
卖出 |
| 10:00:22 |
16.4 |
15 |
1168 |
卖出 |
| 10:00:31 |
16.38 |
9 |
1177 |
卖出 |
| 10:00:51 |
16.42 |
3 |
1180 |
买入 |
| 10:01:31 |
16.39 |
8 |
1188 |
卖出 |
| 10:01:52 |
16.43 |
20 |
1208 |
买入 |
| 10:02:31 |
16.39 |
11 |
1219 |
卖出 |
| 10:03:01 |
16.39 |
14 |
1233 |
卖出 |
| 10:03:34 |
16.38 |
9 |
1242 |
卖出 |
| 10:03:40 |
16.38 |
22 |
1264 |
卖出 |
| 10:04:34 |
16.38 |
9 |
1273 |
卖出 |
| 10:05:19 |
16.38 |
2 |
1275 |
卖出 |
| 10:05:22 |
16.38 |
1 |
1276 |
卖出 |
| 10:05:25 |
16.38 |
23 |
1299 |
卖出 |
| 10:05:28 |
16.38 |
2 |
1301 |
买入 |
| 10:06:22 |
16.39 |
2 |
1303 |
买入 |
| 10:06:25 |
16.39 |
2 |
1305 |
卖出 |
| 10:07:37 |
16.38 |
2 |
1307 |
卖出 |
| 10:08:37 |
16.4 |
2 |
1309 |
买入 |
| 10:09:37 |
16.39 |
1 |
1310 |
卖出 |
| 10:09:40 |
16.39 |
1 |
1311 |
卖出 |
| 10:10:10 |
16.39 |
3 |
1314 |
卖出 |
| 10:10:16 |
16.39 |
5 |
1319 |
卖出 |
| 10:10:49 |
16.39 |
3 |
1322 |
买入 |
| 10:11:22 |
16.38 |
3 |
1325 |
卖出 |
| 10:11:28 |
16.39 |
2 |
1327 |
买入 |
| 10:13:16 |
16.39 |
1 |
1328 |
卖出 |
| 10:13:58 |
16.39 |
2 |
1330 |
卖出 |
| 10:14:01 |
16.39 |
20 |
1350 |
卖出 |
| 10:14:28 |
16.38 |
17 |
1367 |
卖出 |
| 10:14:31 |
16.38 |
1 |
1368 |
卖出 |
| 10:14:34 |
16.38 |
1 |
1369 |
卖出 |
| 10:14:37 |
16.38 |
2 |
1371 |
卖出 |
| 10:15:16 |
16.38 |
2 |
1373 |
卖出 |
| 10:15:49 |
16.38 |
18 |
1391 |
卖出 |
| 10:16:19 |
16.38 |
13 |
1404 |
卖出 |
| 10:17:22 |
16.38 |
6 |
1410 |
卖出 |
| 10:17:58 |
16.38 |
2 |
1412 |
卖出 |
| 10:18:04 |
16.38 |
1 |
1413 |
卖出 |
| 10:18:31 |
16.38 |
14 |
1427 |
卖出 |
| 10:18:40 |
16.38 |
1 |
1428 |
卖出 |
| 10:18:43 |
16.38 |
1 |
1429 |
卖出 |
| 10:19:22 |
16.38 |
2 |
1431 |
卖出 |
| 10:20:04 |
16.38 |
5 |
1436 |
卖出 |
| 10:20:07 |
16.38 |
1 |
1437 |
卖出 |
| 10:20:22 |
16.39 |
19 |
1456 |
买入 |
| 10:20:25 |
16.38 |
32 |
1488 |
卖出 |
| 10:20:49 |
16.38 |
2 |
1490 |
卖出 |
| 10:21:01 |
16.38 |
2 |
1492 |
卖出 |
| 10:22:40 |
16.38 |
2 |
1494 |
卖出 |
| 10:23:52 |
16.38 |
6 |
1500 |
卖出 |
| 10:24:58 |
16.38 |
2 |
1502 |
卖出 |
| 10:25:01 |
16.38 |
5 |
1507 |
卖出 |
| 10:26:04 |
16.39 |
1 |
1508 |
买入 |
| 10:26:13 |
16.39 |
22 |
1530 |
买入 |
| 10:26:16 |
16.39 |
6 |
1536 |
卖出 |
| 10:27:22 |
16.39 |
2 |
1538 |
卖出 |
| 10:28:10 |
16.38 |
2 |
1540 |
卖出 |
| 10:29:01 |
16.39 |
7 |
1547 |
买入 |
| 10:29:04 |
16.39 |
1 |
1548 |
买入 |
| 10:29:34 |
16.38 |
2 |
1550 |
卖出 |
| 10:31:13 |
16.38 |
1 |
1551 |
卖出 |
| 10:31:28 |
16.38 |
1 |
1552 |
卖出 |
| 10:32:10 |
16.38 |
7 |
1559 |
卖出 |
| 10:32:19 |
16.38 |
1 |
1560 |
卖出 |
| 10:32:22 |
16.38 |
30 |
1590 |
卖出 |
| 10:32:58 |
16.38 |
4 |
1594 |
卖出 |
| 10:33:10 |
16.38 |
11 |
1605 |
卖出 |
| 10:33:25 |
16.38 |
2 |
1607 |
卖出 |
| 10:33:31 |
16.39 |
1 |
1608 |
买入 |
| 10:33:43 |
16.38 |
1 |
1609 |
卖出 |
| 10:34:04 |
16.38 |
1 |
1610 |
卖出 |
| 10:34:13 |
16.38 |
1 |
1611 |
卖出 |
| 10:34:25 |
16.38 |
1 |
1612 |
卖出 |
| 10:34:34 |
16.38 |
1 |
1613 |
卖出 |
| 10:34:52 |
16.38 |
3 |
1616 |
卖出 |
| 10:35:13 |
16.38 |
1 |
1617 |
卖出 |
| 10:35:25 |
16.38 |
10 |
1627 |
卖出 |
| 10:35:49 |
16.38 |
2 |
1629 |
卖出 |
| 10:36:28 |
16.38 |
4 |
1633 |
卖出 |
| 10:37:01 |
16.38 |
5 |
1638 |
卖出 |
| 10:37:04 |
16.37 |
1 |
1639 |
卖出 |
| 10:37:28 |
16.37 |
1 |
1640 |
卖出 |
| 10:37:40 |
16.37 |
1 |
1641 |
卖出 |
| 10:37:49 |
16.38 |
2 |
1643 |
买入 |
| 10:37:52 |
16.38 |
3 |
1646 |
买入 |
| 10:38:16 |
16.38 |
4 |
1650 |
买入 |
| 10:38:25 |
16.41 |
24 |
1674 |
买入 |
| 10:38:40 |
16.42 |
7 |
1681 |
买入 |
| 10:38:55 |
16.43 |
3 |
1684 |
买入 |
| 10:39:01 |
16.44 |
40 |
1724 |
买入 |
| 10:39:34 |
16.42 |
51 |
1775 |
卖出 |
| 10:39:49 |
16.42 |
12 |
1787 |
卖出 |
| 10:39:52 |
16.48 |
51 |
1838 |
买入 |
| 10:39:58 |
16.42 |
1 |
1839 |
卖出 |
| 10:40:25 |
16.49 |
6 |
1845 |
买入 |
| 10:41:07 |
16.43 |
3 |
1848 |
卖出 |
| 10:41:10 |
16.43 |
3 |
1851 |
卖出 |
| 10:41:43 |
16.43 |
1 |
1852 |
卖出 |
| 10:41:46 |
16.43 |
1 |
1853 |
卖出 |
| 10:42:10 |
16.43 |
1 |
1854 |
卖出 |
| 10:42:13 |
16.43 |
3 |
1857 |
卖出 |
| 10:42:16 |
16.43 |
4 |
1861 |
卖出 |
| 10:42:19 |
16.43 |
1 |
1862 |
卖出 |
| 10:43:04 |
16.42 |
1 |
1863 |
卖出 |
| 10:43:07 |
16.42 |
3 |
1866 |
卖出 |
| 10:45:13 |
16.42 |
3 |
1869 |
卖出 |
| 10:46:16 |
16.47 |
24 |
1893 |
买入 |
| 10:46:25 |
16.47 |
15 |
1908 |
买入 |
| 10:46:40 |
16.48 |
2 |
1910 |
买入 |
| 10:46:52 |
16.49 |
14 |
1924 |
买入 |
| 10:47:04 |
16.49 |
30 |
1954 |
买入 |
| 10:47:07 |
16.48 |
1 |
1955 |
卖出 |
| 10:47:10 |
16.48 |
2 |
1957 |
买入 |
| 10:47:16 |
16.48 |
1 |
1958 |
买入 |
| 10:47:37 |
16.48 |
5 |
1963 |
买入 |
| 10:49:37 |
16.48 |
3 |
1966 |
买入 |
| 10:50:55 |
16.48 |
1 |
1967 |
买入 |
| 10:51:34 |
16.48 |
3 |
1970 |
买入 |
| 10:52:04 |
16.48 |
5 |
1975 |
买入 |
| 10:52:52 |
16.48 |
1 |
1976 |
买入 |
| 10:54:31 |
16.48 |
7 |
1983 |
买入 |
| 10:55:31 |
16.48 |
8 |
1991 |
买入 |
| 10:57:22 |
16.45 |
2 |
1993 |
卖出 |
| 10:57:40 |
16.44 |
1 |
1994 |
卖出 |
| 10:58:07 |
16.44 |
2 |
1996 |
卖出 |
| 10:58:19 |
16.44 |
25 |
2021 |
卖出 |
| 10:58:22 |
16.44 |
8 |
2029 |
卖出 |
| 10:58:25 |
16.44 |
4 |
2033 |
卖出 |
| 10:58:28 |
16.44 |
4 |
2037 |
卖出 |
| 10:58:31 |
16.44 |
5 |
2042 |
卖出 |
| 10:58:34 |
16.44 |
1 |
2043 |
卖出 |
| 10:59:34 |
16.44 |
1 |
2044 |
卖出 |
| 10:59:37 |
16.44 |
1 |
2045 |
卖出 |
| 10:59:49 |
16.44 |
2 |
2047 |
卖出 |
| 11:00:28 |
16.44 |
7 |
2054 |
卖出 |
| 11:01:46 |
16.44 |
21 |
2075 |
卖出 |
| 11:02:43 |
16.44 |
5 |
2080 |
卖出 |
| 11:03:01 |
16.44 |
1 |
2081 |
卖出 |
| 11:03:04 |
16.44 |
21 |
2102 |
卖出 |
| 11:04:31 |
16.44 |
2 |
2104 |
买入 |
| 11:05:43 |
16.43 |
2 |
2106 |
卖出 |
| 11:05:46 |
16.43 |
1 |
2107 |
卖出 |
| 11:05:55 |
16.43 |
3 |
2110 |
卖出 |
| 11:06:43 |
16.43 |
2 |
2112 |
卖出 |
| 11:06:46 |
16.43 |
2 |
2114 |
卖出 |
| 11:06:55 |
16.43 |
7 |
2121 |
卖出 |
| 11:07:40 |
16.43 |
3 |
2124 |
卖出 |
| 11:08:19 |
16.43 |
3 |
2127 |
卖出 |
| 11:08:22 |
16.43 |
1 |
2128 |
卖出 |
| 11:08:25 |
16.42 |
22 |
2150 |
卖出 |
| 11:08:28 |
16.42 |
4 |
2154 |
卖出 |
| 11:08:31 |
16.42 |
2 |
2156 |
卖出 |
| 11:08:43 |
16.42 |
1 |
2157 |
卖出 |
| 11:09:22 |
16.42 |
9 |
2166 |
卖出 |
| 11:09:25 |
16.42 |
1 |
2167 |
买入 |
| 11:09:43 |
16.41 |
1 |
2168 |
卖出 |
| 11:09:49 |
16.41 |
1 |
2169 |
卖出 |
| 11:09:52 |
16.41 |
30 |
2199 |
买入 |
| 11:09:55 |
16.41 |
1 |
2200 |
买入 |
| 11:10:16 |
16.4 |
1 |
2201 |
卖出 |
| 11:10:37 |
16.41 |
52 |
2253 |
买入 |
| 11:11:13 |
16.42 |
1 |
2254 |
卖出 |
| 11:11:19 |
16.43 |
1 |
2255 |
卖出 |
| 11:12:40 |
16.42 |
3 |
2258 |
卖出 |
| 11:12:43 |
16.42 |
1 |
2259 |
卖出 |
| 11:12:49 |
16.42 |
1 |
2260 |
买入 |
| 11:13:25 |
16.41 |
34 |
2294 |
卖出 |
| 11:13:28 |
16.41 |
1 |
2295 |
买入 |
| 11:13:58 |
16.41 |
27 |
2322 |
买入 |
| 11:14:01 |
16.41 |
2 |
2324 |
买入 |
| 11:14:04 |
16.41 |
3 |
2327 |
买入 |
| 11:14:07 |
16.41 |
86 |
2413 |
买入 |
| 11:14:10 |
16.41 |
1 |
2414 |
卖出 |
| 11:14:19 |
16.42 |
9 |
2423 |
买入 |
| 11:14:22 |
16.42 |
2 |
2425 |
卖出 |
| 11:14:43 |
16.41 |
3 |
2428 |
卖出 |
| 11:14:46 |
16.41 |
2 |
2430 |
卖出 |
| 11:14:49 |
16.41 |
2 |
2432 |
卖出 |
| 11:14:52 |
16.41 |
3 |
2435 |
卖出 |
| 11:15:04 |
16.41 |
2 |
2437 |
卖出 |
| 11:17:43 |
16.41 |
4 |
2441 |
卖出 |
| 11:18:25 |
16.41 |
2 |
2443 |
卖出 |