长源东谷[603950]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.63 |
10 |
10 |
集合竞价 |
| 09:23:13 |
16.62 |
42 |
42 |
集合竞价 |
| 09:24:10 |
16.61 |
42 |
42 |
集合竞价 |
| 09:24:34 |
16.6 |
42 |
42 |
集合竞价 |
| 09:24:46 |
16.56 |
42 |
42 |
集合竞价 |
| 09:24:52 |
16.55 |
42 |
42 |
集合竞价 |
| 09:25:03 |
16.54 |
46 |
88 |
卖出 |
| 09:30:01 |
16.54 |
6 |
94 |
卖出 |
| 09:30:07 |
16.54 |
144 |
238 |
买入 |
| 09:30:10 |
16.55 |
56 |
294 |
买入 |
| 09:30:13 |
16.49 |
32 |
326 |
卖出 |
| 09:30:16 |
16.55 |
4 |
330 |
买入 |
| 09:30:19 |
16.49 |
4 |
334 |
卖出 |
| 09:31:01 |
16.51 |
1 |
335 |
卖出 |
| 09:31:19 |
16.52 |
2 |
337 |
卖出 |
| 09:31:22 |
16.55 |
54 |
391 |
买入 |
| 09:31:25 |
16.55 |
33 |
424 |
买入 |
| 09:31:31 |
16.55 |
25 |
449 |
买入 |
| 09:31:34 |
16.55 |
6 |
455 |
买入 |
| 09:31:37 |
16.55 |
19 |
474 |
买入 |
| 09:31:40 |
16.55 |
7 |
481 |
买入 |
| 09:31:43 |
16.55 |
8 |
489 |
买入 |
| 09:31:46 |
16.54 |
5 |
494 |
卖出 |
| 09:31:52 |
16.55 |
14 |
508 |
买入 |
| 09:32:19 |
16.57 |
10 |
518 |
买入 |
| 09:32:34 |
16.57 |
39 |
557 |
卖出 |
| 09:32:37 |
16.57 |
5 |
562 |
买入 |
| 09:32:46 |
16.58 |
15 |
577 |
买入 |
| 09:32:55 |
16.58 |
1 |
578 |
卖出 |
| 09:33:01 |
16.6 |
34 |
612 |
买入 |
| 09:33:04 |
16.6 |
4 |
616 |
买入 |
| 09:33:13 |
16.6 |
10 |
626 |
买入 |
| 09:33:16 |
16.61 |
4 |
630 |
买入 |
| 09:33:19 |
16.61 |
4 |
634 |
买入 |
| 09:33:22 |
16.61 |
9 |
643 |
买入 |
| 09:33:25 |
16.61 |
1 |
644 |
买入 |
| 09:33:31 |
16.6 |
7 |
651 |
卖出 |
| 09:33:34 |
16.6 |
12 |
663 |
卖出 |
| 09:33:40 |
16.59 |
1 |
664 |
买入 |
| 09:33:46 |
16.61 |
48 |
712 |
买入 |
| 09:33:49 |
16.62 |
34 |
746 |
买入 |
| 09:33:55 |
16.63 |
24 |
770 |
买入 |
| 09:34:07 |
16.63 |
95 |
865 |
买入 |
| 09:34:10 |
16.62 |
12 |
877 |
卖出 |
| 09:34:19 |
16.65 |
2 |
879 |
卖出 |
| 09:34:25 |
16.66 |
10 |
889 |
买入 |
| 09:34:28 |
16.66 |
7 |
896 |
买入 |
| 09:34:34 |
16.63 |
10 |
906 |
卖出 |
| 09:34:37 |
16.66 |
79 |
985 |
买入 |
| 09:34:40 |
16.67 |
142 |
1127 |
买入 |
| 09:34:43 |
16.67 |
7 |
1134 |
卖出 |
| 09:34:46 |
16.68 |
2 |
1136 |
买入 |
| 09:34:49 |
16.68 |
1 |
1137 |
买入 |
| 09:34:52 |
16.69 |
24 |
1161 |
买入 |
| 09:34:55 |
16.68 |
15 |
1176 |
卖出 |
| 09:34:58 |
16.68 |
6 |
1182 |
买入 |
| 09:35:01 |
16.68 |
30 |
1212 |
买入 |
| 09:35:04 |
16.69 |
31 |
1243 |
买入 |
| 09:35:07 |
16.7 |
26 |
1269 |
买入 |
| 09:35:10 |
16.7 |
17 |
1286 |
买入 |
| 09:35:13 |
16.7 |
1 |
1287 |
买入 |
| 09:35:16 |
16.7 |
1 |
1288 |
买入 |
| 09:35:19 |
16.7 |
9 |
1297 |
卖出 |
| 09:35:22 |
16.72 |
12 |
1309 |
买入 |
| 09:35:28 |
16.74 |
8 |
1317 |
买入 |
| 09:35:31 |
16.7 |
15 |
1332 |
卖出 |
| 09:35:34 |
16.72 |
45 |
1377 |
买入 |
| 09:35:43 |
16.74 |
29 |
1406 |
买入 |
| 09:35:46 |
16.74 |
30 |
1436 |
买入 |
| 09:35:49 |
16.74 |
56 |
1492 |
买入 |
| 09:35:52 |
16.74 |
1 |
1493 |
卖出 |
| 09:35:58 |
16.76 |
78 |
1571 |
买入 |
| 09:36:01 |
16.75 |
14 |
1585 |
卖出 |
| 09:36:07 |
16.75 |
22 |
1607 |
卖出 |
| 09:36:10 |
16.72 |
20 |
1627 |
卖出 |
| 09:36:49 |
16.75 |
4 |
1631 |
买入 |
| 09:36:52 |
16.75 |
1 |
1632 |
买入 |
| 09:36:58 |
16.76 |
46 |
1678 |
买入 |
| 09:37:01 |
16.76 |
1 |
1679 |
买入 |
| 09:37:10 |
16.77 |
5 |
1684 |
买入 |
| 09:37:13 |
16.76 |
5 |
1689 |
卖出 |
| 09:37:16 |
16.77 |
23 |
1712 |
买入 |
| 09:37:19 |
16.77 |
10 |
1722 |
买入 |
| 09:37:22 |
16.77 |
10 |
1732 |
买入 |
| 09:37:25 |
16.77 |
10 |
1742 |
卖出 |
| 09:37:31 |
16.78 |
9 |
1751 |
买入 |
| 09:37:34 |
16.77 |
32 |
1783 |
卖出 |
| 09:37:37 |
16.77 |
9 |
1792 |
卖出 |
| 09:37:40 |
16.77 |
1 |
1793 |
卖出 |
| 09:37:46 |
16.79 |
26 |
1819 |
买入 |
| 09:37:55 |
16.77 |
16 |
1835 |
卖出 |
| 09:38:04 |
16.76 |
2 |
1837 |
卖出 |
| 09:38:07 |
16.77 |
17 |
1854 |
买入 |
| 09:38:10 |
16.76 |
1 |
1855 |
卖出 |
| 09:38:13 |
16.76 |
3 |
1858 |
卖出 |
| 09:38:16 |
16.76 |
20 |
1878 |
卖出 |
| 09:38:19 |
16.77 |
10 |
1888 |
买入 |
| 09:38:28 |
16.77 |
1 |
1889 |
买入 |
| 09:38:34 |
16.76 |
31 |
1920 |
卖出 |
| 09:38:37 |
16.76 |
5 |
1925 |
卖出 |
| 09:38:43 |
16.76 |
5 |
1930 |
卖出 |
| 09:38:46 |
16.76 |
1 |
1931 |
卖出 |
| 09:38:49 |
16.76 |
5 |
1936 |
卖出 |
| 09:38:55 |
16.76 |
1 |
1937 |
卖出 |
| 09:39:01 |
16.76 |
66 |
2003 |
卖出 |
| 09:39:07 |
16.76 |
104 |
2107 |
卖出 |
| 09:39:10 |
16.76 |
2 |
2109 |
卖出 |
| 09:39:13 |
16.75 |
14 |
2123 |
卖出 |
| 09:39:16 |
16.75 |
52 |
2175 |
卖出 |
| 09:39:19 |
16.75 |
74 |
2249 |
卖出 |
| 09:39:22 |
16.75 |
35 |
2284 |
卖出 |
| 09:39:28 |
16.74 |
3 |
2287 |
卖出 |
| 09:39:31 |
16.74 |
8 |
2295 |
卖出 |
| 09:39:40 |
16.7 |
10 |
2305 |
卖出 |
| 09:39:49 |
16.71 |
62 |
2367 |
卖出 |
| 09:39:58 |
16.71 |
14 |
2381 |
卖出 |
| 09:40:07 |
16.74 |
13 |
2394 |
买入 |
| 09:40:10 |
16.74 |
39 |
2433 |
买入 |
| 09:40:13 |
16.75 |
92 |
2525 |
买入 |
| 09:40:16 |
16.75 |
6 |
2531 |
买入 |
| 09:40:34 |
16.72 |
3 |
2534 |
卖出 |
| 09:40:37 |
16.72 |
4 |
2538 |
卖出 |
| 09:40:43 |
16.72 |
7 |
2545 |
卖出 |
| 09:40:46 |
16.72 |
6 |
2551 |
卖出 |
| 09:41:07 |
16.74 |
2 |
2553 |
买入 |
| 09:41:10 |
16.74 |
1 |
2554 |
买入 |
| 09:41:19 |
16.74 |
2 |
2556 |
买入 |
| 09:41:22 |
16.74 |
5 |
2561 |
买入 |
| 09:41:28 |
16.74 |
8 |
2569 |
卖出 |
| 09:41:34 |
16.74 |
5 |
2574 |
买入 |
| 09:41:37 |
16.74 |
17 |
2591 |
买入 |
| 09:41:40 |
16.75 |
60 |
2651 |
买入 |
| 09:41:43 |
16.75 |
1 |
2652 |
买入 |
| 09:41:46 |
16.76 |
10 |
2662 |
买入 |
| 09:41:49 |
16.76 |
58 |
2720 |
买入 |
| 09:41:52 |
16.76 |
1 |
2721 |
买入 |
| 09:42:01 |
16.75 |
5 |
2726 |
卖出 |
| 09:42:04 |
16.75 |
4 |
2730 |
卖出 |
| 09:42:07 |
16.77 |
1 |
2731 |
买入 |
| 09:42:10 |
16.75 |
51 |
2782 |
卖出 |
| 09:42:13 |
16.77 |
3 |
2785 |
买入 |
| 09:42:22 |
16.79 |
62 |
2847 |
买入 |
| 09:42:28 |
16.79 |
2 |
2849 |
买入 |
| 09:42:37 |
16.79 |
1 |
2850 |
买入 |
| 09:42:40 |
16.8 |
19 |
2869 |
买入 |
| 09:42:43 |
16.8 |
3 |
2872 |
买入 |
| 09:42:46 |
16.8 |
24 |
2896 |
买入 |
| 09:42:52 |
16.81 |
14 |
2910 |
买入 |
| 09:42:55 |
16.81 |
2 |
2912 |
买入 |
| 09:43:01 |
16.82 |
15 |
2927 |
买入 |
| 09:43:04 |
16.83 |
67 |
2994 |
买入 |
| 09:43:07 |
16.83 |
1 |
2995 |
买入 |
| 09:43:10 |
16.84 |
4 |
2999 |
买入 |
| 09:43:22 |
16.83 |
1 |
3000 |
卖出 |
| 09:43:25 |
16.84 |
3 |
3003 |
买入 |
| 09:43:28 |
16.84 |
7 |
3010 |
买入 |
| 09:43:31 |
16.83 |
5 |
3015 |
卖出 |
| 09:43:40 |
16.83 |
10 |
3025 |
买入 |
| 09:43:46 |
16.84 |
17 |
3042 |
买入 |
| 09:43:49 |
16.83 |
1 |
3043 |
买入 |
| 09:43:52 |
16.84 |
20 |
3063 |
买入 |
| 09:44:01 |
16.84 |
3 |
3066 |
买入 |
| 09:44:07 |
16.84 |
1 |
3067 |
买入 |
| 09:44:10 |
16.83 |
36 |
3103 |
卖出 |
| 09:44:13 |
16.83 |
26 |
3129 |
买入 |
| 09:44:16 |
16.83 |
11 |
3140 |
买入 |
| 09:44:19 |
16.81 |
58 |
3198 |
卖出 |
| 09:44:22 |
16.82 |
2 |
3200 |
买入 |
| 09:44:25 |
16.81 |
8 |
3208 |
卖出 |
| 09:44:31 |
16.83 |
70 |
3278 |
买入 |
| 09:44:34 |
16.83 |
137 |
3415 |
买入 |
| 09:44:37 |
16.84 |
14 |
3429 |
买入 |
| 09:44:40 |
16.87 |
134 |
3563 |
买入 |
| 09:44:43 |
16.88 |
48 |
3611 |
买入 |
| 09:44:46 |
16.88 |
41 |
3652 |
买入 |
| 09:44:52 |
16.89 |
15 |
3667 |
买入 |
| 09:44:55 |
16.88 |
50 |
3717 |
卖出 |
| 09:45:01 |
16.88 |
25 |
3742 |
卖出 |
| 09:45:04 |
16.9 |
1 |
3743 |
买入 |
| 09:45:07 |
16.92 |
1 |
3744 |
买入 |
| 09:45:10 |
16.9 |
4 |
3748 |
卖出 |
| 09:45:13 |
16.9 |
1 |
3749 |
买入 |
| 09:45:19 |
16.9 |
20 |
3769 |
买入 |
| 09:45:22 |
16.9 |
13 |
3782 |
买入 |
| 09:45:31 |
16.9 |
7 |
3789 |
买入 |
| 09:45:43 |
16.9 |
5 |
3794 |
卖出 |
| 09:45:46 |
16.9 |
1 |
3795 |
卖出 |
| 09:45:49 |
16.91 |
1 |
3796 |
买入 |
| 09:45:55 |
16.9 |
1 |
3797 |
买入 |
| 09:46:04 |
16.88 |
131 |
3928 |
卖出 |
| 09:46:07 |
16.91 |
2 |
3930 |
买入 |
| 09:46:25 |
16.91 |
4 |
3934 |
卖出 |
| 09:46:34 |
16.92 |
16 |
3950 |
买入 |
| 09:46:37 |
16.92 |
6 |
3956 |
买入 |
| 09:46:40 |
16.91 |
83 |
4039 |
卖出 |
| 09:46:46 |
16.92 |
21 |
4060 |
卖出 |
| 09:46:49 |
16.93 |
10 |
4070 |
买入 |
| 09:46:52 |
16.93 |
18 |
4088 |
买入 |
| 09:46:55 |
16.94 |
3 |
4091 |
买入 |
| 09:46:58 |
16.94 |
20 |
4111 |
买入 |
| 09:47:01 |
16.93 |
8 |
4119 |
卖出 |
| 09:47:10 |
16.94 |
14 |
4133 |
买入 |
| 09:47:13 |
16.93 |
15 |
4148 |
卖出 |
| 09:47:16 |
16.93 |
83 |
4231 |
卖出 |
| 09:47:19 |
16.94 |
49 |
4280 |
买入 |
| 09:47:22 |
16.92 |
17 |
4297 |
卖出 |
| 09:47:34 |
16.92 |
20 |
4317 |
卖出 |
| 09:47:37 |
16.92 |
16 |
4333 |
卖出 |
| 09:47:40 |
16.92 |
1 |
4334 |
买入 |
| 09:47:43 |
16.91 |
13 |
4347 |
卖出 |
| 09:47:55 |
16.91 |
10 |
4357 |
卖出 |
| 09:47:58 |
16.91 |
5 |
4362 |
卖出 |
| 09:48:01 |
16.92 |
2 |
4364 |
买入 |
| 09:48:04 |
16.92 |
12 |
4376 |
买入 |
| 09:48:10 |
16.91 |
75 |
4451 |
卖出 |
| 09:48:19 |
16.9 |
10 |
4461 |
卖出 |
| 09:48:22 |
16.91 |
16 |
4477 |
买入 |
| 09:48:25 |
16.91 |
20 |
4497 |
买入 |
| 09:48:28 |
16.88 |
11 |
4508 |
卖出 |
| 09:48:31 |
16.9 |
22 |
4530 |
买入 |
| 09:48:34 |
16.9 |
18 |
4548 |
卖出 |
| 09:48:49 |
16.89 |
32 |
4580 |
卖出 |
| 09:48:55 |
16.89 |
4 |
4584 |
卖出 |
| 09:48:58 |
16.89 |
36 |
4620 |
卖出 |
| 09:49:01 |
16.89 |
10 |
4630 |
卖出 |
| 09:49:04 |
16.89 |
12 |
4642 |
买入 |
| 09:49:16 |
16.87 |
7 |
4649 |
卖出 |
| 09:49:19 |
16.87 |
12 |
4661 |
卖出 |
| 09:49:43 |
16.85 |
10 |
4671 |
卖出 |
| 09:49:46 |
16.85 |
1 |
4672 |
卖出 |
| 09:49:55 |
16.85 |
27 |
4699 |
买入 |
| 09:49:58 |
16.85 |
31 |
4730 |
买入 |
| 09:50:16 |
16.85 |
2 |
4732 |
买入 |
| 09:50:19 |
16.85 |
3 |
4735 |
买入 |
| 09:50:46 |
16.85 |
13 |
4748 |
卖出 |
| 09:50:52 |
16.85 |
1 |
4749 |
卖出 |
| 09:50:58 |
16.86 |
5 |
4754 |
卖出 |
| 09:51:07 |
16.86 |
15 |
4769 |
卖出 |
| 09:51:10 |
16.87 |
2 |
4771 |
买入 |
| 09:51:23 |
16.86 |
10 |
4781 |
卖出 |
| 09:51:29 |
16.87 |
3 |
4784 |
买入 |
| 09:52:01 |
16.87 |
51 |
4835 |
卖出 |
| 09:52:19 |
16.88 |
26 |
4861 |
买入 |
| 09:52:32 |
16.87 |
90 |
4951 |
卖出 |
| 09:52:38 |
16.86 |
13 |
4964 |
卖出 |
| 09:52:44 |
16.86 |
12 |
4976 |
卖出 |
| 09:52:49 |
16.86 |
26 |
5002 |
卖出 |
| 09:52:53 |
16.86 |
14 |
5016 |
买入 |
| 09:52:59 |
16.87 |
2 |
5018 |
买入 |
| 09:53:13 |
16.86 |
2 |
5020 |
卖出 |
| 09:53:28 |
16.86 |
7 |
5027 |
卖出 |
| 09:53:56 |
16.86 |
29 |
5056 |
卖出 |
| 09:53:58 |
16.87 |
48 |
5104 |
买入 |
| 09:54:01 |
16.87 |
2 |
5106 |
卖出 |
| 09:54:29 |
16.85 |
15 |
5121 |
卖出 |
| 09:54:44 |
16.85 |
1 |
5122 |
卖出 |
| 09:54:56 |
16.86 |
51 |
5173 |
买入 |
| 09:55:53 |
16.87 |
1 |
5174 |
买入 |
| 09:56:17 |
16.86 |
15 |
5189 |
卖出 |
| 09:56:20 |
16.86 |
5 |
5194 |
卖出 |
| 09:56:29 |
16.88 |
10 |
5204 |
买入 |
| 09:56:59 |
16.87 |
3 |
5207 |
买入 |
| 09:57:38 |
16.86 |
13 |
5220 |
卖出 |
| 09:57:59 |
16.85 |
5 |
5225 |
卖出 |
| 09:58:02 |
16.86 |
57 |
5282 |
买入 |
| 09:58:05 |
16.86 |
5 |
5287 |
买入 |
| 09:58:38 |
16.86 |
10 |
5297 |
买入 |
| 09:58:50 |
16.85 |
8 |
5305 |
卖出 |
| 09:59:20 |
16.85 |
11 |
5316 |
卖出 |
| 09:59:35 |
16.85 |
12 |
5328 |
卖出 |
| 09:59:38 |
16.86 |
4 |
5332 |
买入 |
| 09:59:47 |
16.85 |
2 |
5334 |
买入 |
| 10:00:11 |
16.85 |
10 |
5344 |
卖出 |
| 10:00:20 |
16.85 |
10 |
5354 |
卖出 |
| 10:00:32 |
16.85 |
22 |
5376 |
买入 |
| 10:00:35 |
16.84 |
110 |
5486 |
卖出 |
| 10:00:41 |
16.84 |
1 |
5487 |
卖出 |
| 10:00:44 |
16.84 |
121 |
5608 |
卖出 |
| 10:00:56 |
16.84 |
10 |
5618 |
卖出 |
| 10:00:59 |
16.84 |
10 |
5628 |
卖出 |
| 10:01:02 |
16.83 |
62 |
5690 |
卖出 |
| 10:01:20 |
16.83 |
1 |
5691 |
卖出 |
| 10:01:23 |
16.83 |
11 |
5702 |
卖出 |
| 10:01:29 |
16.83 |
1 |
5703 |
卖出 |
| 10:01:44 |
16.84 |
5 |
5708 |
买入 |
| 10:02:17 |
16.83 |
1 |
5709 |
卖出 |
| 10:02:35 |
16.83 |
1 |
5710 |
卖出 |
| 10:02:38 |
16.84 |
1 |
5711 |
买入 |
| 10:02:56 |
16.83 |
52 |
5763 |
卖出 |
| 10:03:05 |
16.83 |
40 |
5803 |
卖出 |
| 10:03:11 |
16.84 |
10 |
5813 |
买入 |
| 10:03:14 |
16.83 |
20 |
5833 |
卖出 |
| 10:03:29 |
16.81 |
32 |
5865 |
卖出 |
| 10:03:47 |
16.81 |
14 |
5879 |
买入 |
| 10:03:53 |
16.81 |
1 |
5880 |
买入 |
| 10:03:59 |
16.81 |
3 |
5883 |
买入 |
| 10:04:08 |
16.81 |
23 |
5906 |
卖出 |
| 10:04:11 |
16.81 |
7 |
5913 |
卖出 |
| 10:04:20 |
16.81 |
4 |
5917 |
卖出 |
| 10:04:41 |
16.81 |
10 |
5927 |
买入 |