长源东谷[603950]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:13 |
12.75 |
7 |
7 |
集合竞价 |
09:16:55 |
12.74 |
7 |
7 |
集合竞价 |
09:17:13 |
12.73 |
0 |
0 |
集合竞价 |
09:17:40 |
12.72 |
1 |
1 |
集合竞价 |
09:17:58 |
12.73 |
0 |
0 |
集合竞价 |
09:18:13 |
12.72 |
1 |
1 |
集合竞价 |
09:18:28 |
12.73 |
0 |
0 |
集合竞价 |
09:18:34 |
12.2 |
17 |
17 |
集合竞价 |
09:18:43 |
12.73 |
0 |
0 |
集合竞价 |
09:30:05 |
12.43 |
10 |
10 |
卖出 |
09:30:08 |
12.49 |
9 |
19 |
买入 |
09:30:11 |
12.44 |
27 |
46 |
卖出 |
09:30:14 |
12.49 |
2 |
48 |
买入 |
09:30:17 |
12.44 |
3 |
51 |
卖出 |
09:30:23 |
12.44 |
5 |
56 |
卖出 |
09:30:29 |
12.44 |
10 |
66 |
卖出 |
09:30:32 |
12.44 |
1 |
67 |
卖出 |
09:30:35 |
12.44 |
1 |
68 |
卖出 |
09:30:44 |
12.44 |
4 |
72 |
卖出 |
09:30:50 |
12.44 |
10 |
82 |
卖出 |
09:31:02 |
12.43 |
20 |
102 |
卖出 |
09:31:26 |
12.48 |
19 |
121 |
买入 |
09:31:29 |
12.48 |
6 |
127 |
卖出 |
09:31:41 |
12.48 |
6 |
133 |
买入 |
09:31:44 |
12.48 |
5 |
138 |
买入 |
09:31:53 |
12.48 |
7 |
145 |
卖出 |
09:32:32 |
12.49 |
1 |
146 |
买入 |
09:32:53 |
12.46 |
5 |
151 |
卖出 |
09:32:56 |
12.5 |
3 |
154 |
买入 |
09:33:08 |
12.56 |
2 |
156 |
买入 |
09:33:17 |
12.4 |
44 |
200 |
卖出 |
09:33:20 |
12.55 |
22 |
222 |
买入 |
09:33:23 |
12.48 |
2 |
224 |
买入 |
09:33:50 |
12.48 |
11 |
235 |
买入 |
09:33:56 |
12.48 |
1 |
236 |
卖出 |
09:34:14 |
12.49 |
5 |
241 |
卖出 |
09:34:20 |
12.49 |
5 |
246 |
卖出 |
09:34:23 |
12.5 |
5 |
251 |
卖出 |
09:34:26 |
12.49 |
3 |
254 |
卖出 |
09:34:29 |
12.5 |
10 |
264 |
买入 |
09:34:35 |
12.49 |
4 |
268 |
卖出 |
09:34:38 |
12.49 |
1 |
269 |
卖出 |
09:35:02 |
12.49 |
2 |
271 |
卖出 |
09:35:05 |
12.49 |
9 |
280 |
卖出 |
09:35:08 |
12.48 |
40 |
320 |
卖出 |
09:35:17 |
12.46 |
3 |
323 |
卖出 |
09:35:26 |
12.46 |
3 |
326 |
买入 |
09:35:29 |
12.47 |
1 |
327 |
买入 |
09:35:32 |
12.46 |
7 |
334 |
卖出 |
09:35:44 |
12.43 |
9 |
343 |
卖出 |
09:36:20 |
12.45 |
1 |
344 |
买入 |
09:36:50 |
12.48 |
1 |
345 |
买入 |
09:37:14 |
12.48 |
5 |
350 |
卖出 |
09:37:20 |
12.49 |
1 |
351 |
卖出 |
09:37:23 |
12.5 |
3 |
354 |
买入 |
09:37:35 |
12.5 |
5 |
359 |
卖出 |
09:37:38 |
12.5 |
1 |
360 |
买入 |
09:37:41 |
12.5 |
2 |
362 |
买入 |
09:37:47 |
12.5 |
1 |
363 |
买入 |
09:37:53 |
12.49 |
5 |
368 |
卖出 |
09:38:02 |
12.5 |
19 |
387 |
买入 |
09:38:05 |
12.51 |
26 |
413 |
买入 |
09:38:17 |
12.51 |
2 |
415 |
卖出 |
09:38:23 |
12.52 |
1 |
416 |
卖出 |
09:38:41 |
12.51 |
22 |
438 |
卖出 |
09:38:44 |
12.53 |
1 |
439 |
买入 |
09:39:02 |
12.52 |
1 |
440 |
卖出 |
09:39:08 |
12.55 |
50 |
490 |
买入 |
09:39:17 |
12.55 |
5 |
495 |
买入 |
09:39:29 |
12.55 |
3 |
498 |
卖出 |
09:39:32 |
12.55 |
1 |
499 |
买入 |
09:39:38 |
12.54 |
1 |
500 |
卖出 |
09:39:53 |
12.56 |
15 |
515 |
买入 |
09:40:02 |
12.59 |
1 |
516 |
买入 |
09:40:08 |
12.56 |
21 |
537 |
卖出 |
09:40:11 |
12.56 |
1 |
538 |
买入 |
09:40:23 |
12.55 |
8 |
546 |
卖出 |
09:40:41 |
12.55 |
2 |
548 |
买入 |
09:40:59 |
12.54 |
1 |
549 |
卖出 |
09:41:59 |
12.54 |
10 |
559 |
买入 |
09:42:02 |
12.53 |
5 |
564 |
卖出 |
09:42:05 |
12.54 |
2 |
566 |
买入 |
09:42:14 |
12.54 |
11 |
577 |
买入 |
09:42:50 |
12.53 |
1 |
578 |
卖出 |
09:43:35 |
12.53 |
1 |
579 |
卖出 |
09:44:08 |
12.54 |
7 |
586 |
买入 |
09:44:20 |
12.52 |
5 |
591 |
卖出 |
09:44:23 |
12.54 |
1 |
592 |
买入 |
09:44:26 |
12.52 |
2 |
594 |
卖出 |
09:44:29 |
12.52 |
9 |
603 |
卖出 |
09:44:32 |
12.53 |
10 |
613 |
买入 |
09:44:38 |
12.52 |
2 |
615 |
卖出 |
09:45:11 |
12.5 |
1 |
616 |
卖出 |
09:45:50 |
12.53 |
4 |
620 |
买入 |
09:45:53 |
12.54 |
1 |
621 |
买入 |
09:46:08 |
12.53 |
2 |
623 |
卖出 |
09:46:17 |
12.53 |
1 |
624 |
买入 |
09:46:20 |
12.54 |
4 |
628 |
买入 |
09:46:23 |
12.55 |
15 |
643 |
买入 |
09:46:26 |
12.55 |
25 |
668 |
买入 |
09:47:02 |
12.55 |
17 |
685 |
买入 |
09:47:11 |
12.55 |
1 |
686 |
买入 |
09:47:14 |
12.55 |
11 |
697 |
买入 |
09:47:17 |
12.56 |
8 |
705 |
买入 |
09:47:26 |
12.58 |
1 |
706 |
买入 |
09:47:29 |
12.6 |
47 |
753 |
买入 |
09:47:38 |
12.61 |
2 |
755 |
买入 |
09:47:56 |
12.6 |
1 |
756 |
买入 |
09:48:08 |
12.61 |
2 |
758 |
买入 |
09:48:11 |
12.62 |
16 |
774 |
买入 |
09:48:17 |
12.62 |
8 |
782 |
买入 |
09:48:20 |
12.62 |
1 |
783 |
买入 |
09:48:26 |
12.61 |
3 |
786 |
卖出 |
09:48:29 |
12.61 |
1 |
787 |
卖出 |
09:48:59 |
12.57 |
1 |
788 |
卖出 |
09:49:38 |
12.61 |
1 |
789 |
买入 |
09:49:50 |
12.62 |
18 |
807 |
买入 |
09:50:35 |
12.6 |
41 |
848 |
买入 |
09:50:38 |
12.6 |
1 |
849 |
买入 |
09:51:02 |
12.62 |
11 |
860 |
买入 |
09:51:11 |
12.58 |
5 |
865 |
卖出 |
09:51:29 |
12.64 |
9 |
874 |
买入 |
09:51:53 |
12.67 |
36 |
910 |
买入 |
09:52:11 |
12.66 |
6 |
916 |
买入 |
09:52:41 |
12.68 |
34 |
950 |
买入 |
09:53:23 |
12.68 |
13 |
963 |
买入 |
09:53:35 |
12.72 |
31 |
994 |
买入 |
09:53:59 |
12.72 |
5 |
999 |
买入 |
09:54:50 |
12.69 |
1 |
1000 |
卖出 |
09:55:05 |
12.72 |
32 |
1032 |
买入 |
09:55:17 |
12.68 |
1 |
1033 |
卖出 |
09:56:05 |
12.68 |
6 |
1039 |
卖出 |
09:57:56 |
12.64 |
1 |
1040 |
卖出 |
09:58:11 |
12.64 |
28 |
1068 |
卖出 |
09:58:23 |
12.64 |
18 |
1086 |
买入 |
09:58:26 |
12.65 |
1 |
1087 |
卖出 |
09:58:29 |
12.64 |
13 |
1100 |
卖出 |
09:58:35 |
12.63 |
20 |
1120 |
卖出 |
09:58:41 |
12.64 |
5 |
1125 |
买入 |
09:59:59 |
12.69 |
5 |
1130 |
买入 |
10:00:08 |
12.71 |
5 |
1135 |
买入 |
10:00:56 |
12.71 |
7 |
1142 |
买入 |
10:01:02 |
12.71 |
5 |
1147 |
买入 |
10:01:32 |
12.71 |
2 |
1149 |
买入 |
10:01:38 |
12.71 |
33 |
1182 |
买入 |
10:01:50 |
12.71 |
1 |
1183 |
买入 |
10:05:32 |
12.7 |
1 |
1184 |
买入 |
10:06:23 |
12.65 |
22 |
1206 |
卖出 |
10:06:26 |
12.71 |
5 |
1211 |
买入 |
10:09:02 |
12.7 |
1 |
1212 |
买入 |
10:10:14 |
12.62 |
10 |
1222 |
卖出 |
10:10:47 |
12.62 |
3 |
1225 |
卖出 |
10:10:59 |
12.61 |
8 |
1233 |
卖出 |
10:11:14 |
12.62 |
1 |
1234 |
卖出 |
10:11:41 |
12.68 |
2 |
1236 |
买入 |
10:12:02 |
12.68 |
1 |
1237 |
买入 |
10:12:08 |
12.68 |
1 |
1238 |
买入 |
10:13:23 |
12.67 |
8 |
1246 |
买入 |
10:15:32 |
12.67 |
1 |
1247 |
买入 |
10:16:26 |
12.64 |
7 |
1254 |
卖出 |
10:17:23 |
12.64 |
16 |
1270 |
卖出 |
10:18:02 |
12.64 |
70 |
1340 |
卖出 |
10:19:02 |
12.64 |
1 |
1341 |
买入 |
10:19:14 |
12.64 |
44 |
1385 |
买入 |
10:19:17 |
12.64 |
17 |
1402 |
买入 |
10:19:32 |
12.66 |
1 |
1403 |
买入 |
10:20:47 |
12.65 |
3 |
1406 |
卖出 |
10:21:14 |
12.65 |
1 |
1407 |
卖出 |
10:21:23 |
12.66 |
26 |
1433 |
买入 |
10:21:32 |
12.67 |
51 |
1484 |
买入 |
10:21:35 |
12.68 |
13 |
1497 |
买入 |
10:22:35 |
12.69 |
22 |
1519 |
卖出 |
10:24:32 |
12.72 |
1 |
1520 |
买入 |
10:24:41 |
12.7 |
4 |
1524 |
卖出 |
10:26:38 |
12.71 |
1 |
1525 |
买入 |
10:28:02 |
12.72 |
1 |
1526 |
买入 |
10:29:50 |
12.63 |
10 |
1536 |
卖出 |
10:29:53 |
12.72 |
101 |
1637 |
买入 |
10:31:44 |
12.72 |
6 |
1643 |
买入 |
10:32:11 |
12.69 |
1 |
1644 |
卖出 |
10:32:32 |
12.72 |
13 |
1657 |
买入 |
10:32:59 |
12.72 |
28 |
1685 |
卖出 |
10:33:20 |
12.72 |
9 |
1694 |
卖出 |
10:34:17 |
12.69 |
2 |
1696 |
卖出 |
10:34:47 |
12.71 |
1 |
1697 |
买入 |
10:34:59 |
12.72 |
5 |
1702 |
买入 |
10:35:41 |
12.72 |
2 |
1704 |
卖出 |
10:36:11 |
12.72 |
4 |
1708 |
卖出 |
10:36:44 |
12.68 |
13 |
1721 |
卖出 |
10:38:20 |
12.7 |
1 |
1722 |
卖出 |
10:40:32 |
12.68 |
1 |
1723 |
卖出 |
10:40:38 |
12.69 |
9 |
1732 |
买入 |
10:41:08 |
12.7 |
5 |
1737 |
买入 |
10:42:32 |
12.66 |
2 |
1739 |
卖出 |
10:42:35 |
12.66 |
5 |
1744 |
卖出 |
10:44:32 |
12.72 |
1 |
1745 |
买入 |
10:45:29 |
12.68 |
43 |
1788 |
卖出 |
10:45:50 |
12.67 |
16 |
1804 |
卖出 |
10:50:47 |
12.68 |
19 |
1823 |
买入 |
10:50:50 |
12.68 |
2 |
1825 |
买入 |
10:51:32 |
12.71 |
1 |
1826 |
买入 |
10:54:38 |
12.71 |
2 |
1828 |
买入 |
10:58:02 |
12.71 |
1 |
1829 |
买入 |
10:58:50 |
12.71 |
24 |
1853 |
买入 |
10:59:29 |
12.72 |
227 |
2080 |
买入 |
10:59:32 |
12.75 |
58 |
2138 |
买入 |
10:59:35 |
12.78 |
8 |
2146 |
买入 |
10:59:38 |
12.78 |
12 |
2158 |
买入 |
10:59:41 |
12.79 |
10 |
2168 |
买入 |
10:59:44 |
12.79 |
28 |
2196 |
买入 |
11:00:32 |
12.83 |
1 |
2197 |
买入 |
11:00:38 |
12.8 |
11 |
2208 |
卖出 |
11:00:41 |
12.8 |
4 |
2212 |
买入 |
11:01:02 |
12.85 |
18 |
2230 |
买入 |
11:01:14 |
12.85 |
3 |
2233 |
买入 |
11:02:53 |
12.84 |
7 |
2240 |
买入 |
11:02:59 |
12.84 |
1 |
2241 |
卖出 |
11:03:02 |
12.84 |
3 |
2244 |
卖出 |
11:03:50 |
12.79 |
2 |
2246 |
卖出 |
11:03:53 |
12.79 |
2 |
2248 |
卖出 |
11:03:56 |
12.79 |
2 |
2250 |
卖出 |
11:03:59 |
12.79 |
2 |
2252 |
卖出 |
11:04:02 |
12.79 |
1 |
2253 |
卖出 |
11:04:17 |
12.79 |
20 |
2273 |
卖出 |
11:04:26 |
12.79 |
1 |
2274 |
卖出 |
11:04:41 |
12.86 |
75 |
2349 |
买入 |
11:04:50 |
12.86 |
2 |
2351 |
卖出 |
11:05:02 |
12.87 |
10 |
2361 |
买入 |
11:05:05 |
12.85 |
1 |
2362 |
卖出 |
11:06:02 |
12.75 |
36 |
2398 |
卖出 |
11:06:47 |
12.78 |
3 |
2401 |
买入 |
11:07:11 |
12.78 |
3 |
2404 |
卖出 |
11:07:14 |
12.78 |
2 |
2406 |
卖出 |
11:07:17 |
12.75 |
1 |
2407 |
卖出 |
11:07:20 |
12.74 |
1 |
2408 |
卖出 |
11:08:23 |
12.8 |
5 |
2413 |
卖出 |
11:08:44 |
12.75 |
4 |
2417 |
卖出 |
11:08:47 |
12.79 |
56 |
2473 |
买入 |
11:10:02 |
12.79 |
1 |
2474 |
买入 |
11:11:14 |
12.76 |
5 |
2479 |
卖出 |
11:11:17 |
12.78 |
6 |
2485 |
买入 |
11:11:20 |
12.78 |
6 |
2491 |
买入 |
11:11:35 |
12.78 |
27 |
2518 |
买入 |
11:11:38 |
12.79 |
1 |
2519 |
买入 |
11:13:29 |
12.8 |
2 |
2521 |
买入 |
11:13:59 |
12.77 |
1 |
2522 |
卖出 |
11:15:23 |
12.76 |
1 |
2523 |
卖出 |
11:15:47 |
12.76 |
4 |
2527 |
买入 |
11:16:53 |
12.7 |
5 |
2532 |
卖出 |
11:18:02 |
12.75 |
1 |
2533 |
买入 |
11:18:14 |
12.7 |
4 |
2537 |
卖出 |
11:20:44 |
12.7 |
2 |
2539 |
卖出 |
11:22:14 |
12.7 |
2 |
2541 |
卖出 |
11:22:17 |
12.7 |
1 |
2542 |
卖出 |
11:22:20 |
12.7 |
32 |
2574 |
卖出 |
11:22:23 |
12.72 |
1 |
2575 |
买入 |
11:22:32 |
12.7 |
4 |
2579 |
卖出 |
11:22:50 |
12.73 |
1 |
2580 |
买入 |
11:22:56 |
12.7 |
2 |
2582 |
卖出 |
11:23:11 |
12.72 |
10 |
2592 |
买入 |
11:23:50 |
12.67 |
11 |
2603 |
卖出 |
11:28:08 |
12.67 |
2 |
2605 |
卖出 |
11:28:11 |
12.67 |
2 |
2607 |
卖出 |
11:28:14 |
12.66 |
14 |
2621 |
卖出 |
11:28:17 |
12.71 |
1 |
2622 |
买入 |
11:29:11 |
12.66 |
3 |
2625 |
卖出 |
11:29:14 |
12.66 |
3 |
2628 |
卖出 |
11:29:17 |
12.66 |
4 |
2632 |
卖出 |
11:29:20 |
12.66 |
2 |
2634 |
卖出 |
11:29:44 |
12.63 |
32 |
2666 |
卖出 |
11:29:56 |
12.63 |
4 |
2670 |
卖出 |
11:29:59 |
12.65 |
5 |
2675 |
买入 |
13:00:03 |
12.58 |
68 |
2743 |
卖出 |
13:00:06 |
12.58 |
7 |
2750 |
买入 |
13:00:09 |
12.63 |
15 |
2765 |
买入 |
13:00:27 |
12.57 |
30 |
2795 |
卖出 |
13:01:03 |
12.54 |
18 |
2813 |
卖出 |
13:02:24 |
12.61 |
5 |
2818 |
买入 |
13:03:00 |
12.56 |
5 |
2823 |
卖出 |
13:04:15 |
12.57 |
2 |
2825 |
卖出 |
13:04:18 |
12.63 |
16 |
2841 |
买入 |
13:04:21 |
12.63 |
21 |
2862 |
买入 |
13:04:24 |
12.65 |
1 |
2863 |
买入 |
13:04:54 |
12.7 |
3 |
2866 |
买入 |
13:05:06 |
12.65 |
2 |
2868 |
卖出 |
13:05:27 |
12.63 |
15 |
2883 |
买入 |
13:05:30 |
12.64 |
4 |
2887 |
买入 |
13:05:33 |
12.65 |
1 |
2888 |
买入 |
13:05:36 |
12.64 |
7 |
2895 |
卖出 |
13:06:06 |
12.64 |
1 |
2896 |
卖出 |
13:06:18 |
12.65 |
1 |
2897 |
买入 |
13:08:00 |
12.67 |
1 |
2898 |
买入 |
13:08:12 |
12.67 |
3 |
2901 |
买入 |
13:08:21 |
12.67 |
5 |
2906 |
买入 |
13:09:00 |
12.62 |
5 |
2911 |
卖出 |
13:11:15 |
12.65 |
10 |
2921 |
卖出 |
13:11:18 |
12.67 |
1 |
2922 |
买入 |
13:12:00 |
12.7 |
3 |
2925 |
买入 |
13:12:18 |
12.68 |
25 |
2950 |
买入 |
13:12:27 |
12.7 |
7 |
2957 |
买入 |