长源东谷[603950]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
16.97 |
1 |
1 |
集合竞价 |
| 09:15:09 |
16.87 |
1 |
1 |
集合竞价 |
| 09:24:33 |
16.86 |
1 |
1 |
集合竞价 |
| 09:25:05 |
16.86 |
1 |
2 |
买入 |
| 09:30:03 |
16.81 |
10 |
12 |
卖出 |
| 09:30:06 |
16.81 |
91 |
103 |
卖出 |
| 09:30:09 |
16.81 |
2 |
105 |
买入 |
| 09:30:15 |
16.8 |
2 |
107 |
买入 |
| 09:30:18 |
16.8 |
2 |
109 |
买入 |
| 09:30:36 |
16.71 |
1 |
110 |
卖出 |
| 09:30:42 |
16.78 |
2 |
112 |
买入 |
| 09:30:45 |
16.78 |
1 |
113 |
买入 |
| 09:30:57 |
16.72 |
9 |
122 |
卖出 |
| 09:31:09 |
16.72 |
23 |
145 |
卖出 |
| 09:31:15 |
16.78 |
5 |
150 |
买入 |
| 09:31:18 |
16.78 |
3 |
153 |
卖出 |
| 09:31:54 |
16.77 |
7 |
160 |
卖出 |
| 09:32:00 |
16.77 |
3 |
163 |
买入 |
| 09:32:03 |
16.73 |
1 |
164 |
卖出 |
| 09:32:09 |
16.73 |
3 |
167 |
卖出 |
| 09:32:12 |
16.73 |
39 |
206 |
买入 |
| 09:32:39 |
16.74 |
44 |
250 |
卖出 |
| 09:32:42 |
16.74 |
1 |
251 |
买入 |
| 09:32:45 |
16.74 |
2 |
253 |
买入 |
| 09:32:48 |
16.73 |
10 |
263 |
卖出 |
| 09:32:51 |
16.74 |
1 |
264 |
买入 |
| 09:32:54 |
16.74 |
6 |
270 |
卖出 |
| 09:33:24 |
16.74 |
2 |
272 |
卖出 |
| 09:33:30 |
16.74 |
6 |
278 |
卖出 |
| 09:34:03 |
16.74 |
5 |
283 |
卖出 |
| 09:34:15 |
16.73 |
11 |
294 |
卖出 |
| 09:34:18 |
16.73 |
10 |
304 |
卖出 |
| 09:34:21 |
16.73 |
1 |
305 |
买入 |
| 09:34:24 |
16.73 |
4 |
309 |
买入 |
| 09:34:27 |
16.73 |
5 |
314 |
卖出 |
| 09:34:42 |
16.73 |
3 |
317 |
卖出 |
| 09:34:45 |
16.73 |
7 |
324 |
卖出 |
| 09:34:54 |
16.73 |
10 |
334 |
买入 |
| 09:35:03 |
16.72 |
17 |
351 |
卖出 |
| 09:35:15 |
16.72 |
26 |
377 |
卖出 |
| 09:35:21 |
16.72 |
1 |
378 |
卖出 |
| 09:35:48 |
16.72 |
2 |
380 |
卖出 |
| 09:36:24 |
16.72 |
1 |
381 |
卖出 |
| 09:36:48 |
16.72 |
8 |
389 |
卖出 |
| 09:36:54 |
16.71 |
18 |
407 |
卖出 |
| 09:36:57 |
16.73 |
20 |
427 |
买入 |
| 09:37:06 |
16.71 |
10 |
437 |
卖出 |
| 09:37:42 |
16.75 |
1 |
438 |
买入 |
| 09:38:42 |
16.75 |
2 |
440 |
卖出 |
| 09:39:36 |
16.73 |
2 |
442 |
卖出 |
| 09:39:54 |
16.73 |
34 |
476 |
卖出 |
| 09:39:57 |
16.72 |
74 |
550 |
卖出 |
| 09:40:00 |
16.72 |
3 |
553 |
卖出 |
| 09:40:06 |
16.73 |
3 |
556 |
买入 |
| 09:40:27 |
16.72 |
1 |
557 |
卖出 |
| 09:40:30 |
16.71 |
9 |
566 |
卖出 |
| 09:40:33 |
16.71 |
1 |
567 |
卖出 |
| 09:40:36 |
16.73 |
22 |
589 |
买入 |
| 09:40:42 |
16.73 |
3 |
592 |
买入 |
| 09:41:03 |
16.73 |
3 |
595 |
买入 |
| 09:41:09 |
16.73 |
5 |
600 |
买入 |
| 09:41:21 |
16.73 |
2 |
602 |
买入 |
| 09:41:30 |
16.72 |
10 |
612 |
卖出 |
| 09:41:42 |
16.73 |
1 |
613 |
买入 |
| 09:42:00 |
16.73 |
1 |
614 |
卖出 |
| 09:42:09 |
16.73 |
8 |
622 |
买入 |
| 09:42:18 |
16.72 |
6 |
628 |
卖出 |
| 09:42:21 |
16.73 |
14 |
642 |
买入 |
| 09:42:24 |
16.72 |
8 |
650 |
卖出 |
| 09:43:33 |
16.73 |
43 |
693 |
买入 |
| 09:44:03 |
16.73 |
1 |
694 |
卖出 |
| 09:44:06 |
16.73 |
3 |
697 |
卖出 |
| 09:44:09 |
16.73 |
51 |
748 |
卖出 |
| 09:44:12 |
16.74 |
1 |
749 |
买入 |
| 09:44:36 |
16.73 |
33 |
782 |
卖出 |
| 09:44:42 |
16.72 |
43 |
825 |
卖出 |
| 09:45:03 |
16.72 |
10 |
835 |
卖出 |
| 09:45:15 |
16.72 |
2 |
837 |
卖出 |
| 09:45:18 |
16.72 |
1 |
838 |
卖出 |
| 09:45:21 |
16.72 |
6 |
844 |
卖出 |
| 09:45:24 |
16.72 |
12 |
856 |
卖出 |
| 09:45:36 |
16.73 |
6 |
862 |
买入 |
| 09:45:57 |
16.74 |
1 |
863 |
买入 |
| 09:46:03 |
16.73 |
10 |
873 |
卖出 |
| 09:46:06 |
16.74 |
17 |
890 |
买入 |
| 09:46:09 |
16.74 |
2 |
892 |
卖出 |
| 09:46:18 |
16.74 |
1 |
893 |
卖出 |
| 09:46:27 |
16.73 |
16 |
909 |
卖出 |
| 09:46:54 |
16.72 |
8 |
917 |
卖出 |
| 09:46:57 |
16.72 |
9 |
926 |
卖出 |
| 09:47:06 |
16.73 |
1 |
927 |
买入 |
| 09:47:12 |
16.75 |
28 |
955 |
买入 |
| 09:47:30 |
16.73 |
31 |
986 |
卖出 |
| 09:47:54 |
16.73 |
2 |
988 |
卖出 |
| 09:47:57 |
16.72 |
6 |
994 |
卖出 |
| 09:48:00 |
16.72 |
2 |
996 |
卖出 |
| 09:48:30 |
16.72 |
10 |
1006 |
卖出 |
| 09:48:39 |
16.72 |
5 |
1011 |
卖出 |
| 09:49:30 |
16.73 |
6 |
1017 |
买入 |
| 09:49:36 |
16.73 |
1 |
1018 |
买入 |
| 09:49:45 |
16.73 |
1 |
1019 |
卖出 |
| 09:49:48 |
16.73 |
3 |
1022 |
卖出 |
| 09:50:45 |
16.73 |
9 |
1031 |
卖出 |
| 09:51:24 |
16.73 |
1 |
1032 |
买入 |
| 09:51:36 |
16.73 |
3 |
1035 |
买入 |
| 09:52:42 |
16.73 |
2 |
1037 |
买入 |
| 09:53:00 |
16.73 |
12 |
1049 |
买入 |
| 09:53:03 |
16.73 |
1 |
1050 |
买入 |
| 09:53:12 |
16.73 |
19 |
1069 |
买入 |
| 09:53:15 |
16.73 |
1 |
1070 |
买入 |
| 09:53:54 |
16.72 |
21 |
1091 |
卖出 |
| 09:54:42 |
16.72 |
18 |
1109 |
卖出 |
| 09:55:30 |
16.72 |
5 |
1114 |
卖出 |
| 09:56:00 |
16.73 |
1 |
1115 |
买入 |
| 09:56:21 |
16.73 |
2 |
1117 |
买入 |
| 09:56:30 |
16.73 |
3 |
1120 |
买入 |
| 09:57:03 |
16.73 |
1 |
1121 |
买入 |
| 09:57:09 |
16.73 |
10 |
1131 |
买入 |
| 09:57:15 |
16.72 |
132 |
1263 |
卖出 |
| 09:57:18 |
16.71 |
27 |
1290 |
卖出 |
| 09:57:24 |
16.72 |
3 |
1293 |
买入 |
| 09:58:12 |
16.72 |
3 |
1296 |
买入 |
| 09:58:48 |
16.71 |
7 |
1303 |
卖出 |
| 09:58:54 |
16.72 |
2 |
1305 |
买入 |
| 09:59:00 |
16.71 |
40 |
1345 |
卖出 |
| 09:59:09 |
16.72 |
1 |
1346 |
买入 |
| 09:59:12 |
16.71 |
15 |
1361 |
卖出 |
| 09:59:24 |
16.71 |
21 |
1382 |
卖出 |
| 09:59:45 |
16.72 |
5 |
1387 |
买入 |
| 09:59:57 |
16.71 |
18 |
1405 |
卖出 |
| 10:00:00 |
16.72 |
2 |
1407 |
买入 |
| 10:00:09 |
16.72 |
50 |
1457 |
买入 |
| 10:00:15 |
16.71 |
6 |
1463 |
卖出 |
| 10:00:18 |
16.71 |
6 |
1469 |
卖出 |
| 10:01:15 |
16.71 |
3 |
1472 |
卖出 |
| 10:01:33 |
16.72 |
1 |
1473 |
买入 |
| 10:01:48 |
16.71 |
2 |
1475 |
卖出 |
| 10:01:51 |
16.71 |
1 |
1476 |
卖出 |
| 10:01:54 |
16.71 |
2 |
1478 |
卖出 |
| 10:02:09 |
16.71 |
20 |
1498 |
卖出 |
| 10:02:21 |
16.71 |
4 |
1502 |
卖出 |
| 10:02:27 |
16.71 |
62 |
1564 |
卖出 |
| 10:02:36 |
16.71 |
2 |
1566 |
卖出 |
| 10:03:00 |
16.71 |
2 |
1568 |
卖出 |
| 10:03:09 |
16.72 |
5 |
1573 |
买入 |
| 10:03:21 |
16.72 |
11 |
1584 |
买入 |
| 10:03:48 |
16.72 |
1 |
1585 |
卖出 |
| 10:04:33 |
16.73 |
4 |
1589 |
买入 |
| 10:05:00 |
16.72 |
46 |
1635 |
卖出 |
| 10:05:03 |
16.72 |
2 |
1637 |
卖出 |
| 10:06:27 |
16.72 |
10 |
1647 |
卖出 |
| 10:07:30 |
16.72 |
2 |
1649 |
卖出 |
| 10:08:15 |
16.71 |
86 |
1735 |
卖出 |
| 10:08:21 |
16.71 |
21 |
1756 |
卖出 |
| 10:08:39 |
16.71 |
18 |
1774 |
卖出 |
| 10:09:24 |
16.7 |
30 |
1804 |
卖出 |
| 10:09:42 |
16.71 |
1 |
1805 |
卖出 |
| 10:09:45 |
16.71 |
5 |
1810 |
卖出 |
| 10:10:15 |
16.71 |
11 |
1821 |
卖出 |
| 10:10:51 |
16.72 |
2 |
1823 |
买入 |
| 10:11:12 |
16.72 |
4 |
1827 |
买入 |
| 10:11:36 |
16.72 |
1 |
1828 |
卖出 |
| 10:13:24 |
16.72 |
6 |
1834 |
卖出 |
| 10:14:06 |
16.73 |
18 |
1852 |
买入 |
| 10:14:18 |
16.73 |
5 |
1857 |
买入 |
| 10:14:36 |
16.73 |
29 |
1886 |
买入 |
| 10:14:39 |
16.73 |
24 |
1910 |
买入 |
| 10:14:42 |
16.73 |
23 |
1933 |
买入 |
| 10:14:48 |
16.73 |
3 |
1936 |
买入 |
| 10:14:54 |
16.73 |
17 |
1953 |
买入 |
| 10:15:03 |
16.73 |
5 |
1958 |
买入 |
| 10:15:06 |
16.73 |
15 |
1973 |
买入 |
| 10:15:09 |
16.73 |
1 |
1974 |
买入 |
| 10:15:12 |
16.73 |
1 |
1975 |
买入 |
| 10:15:33 |
16.73 |
10 |
1985 |
买入 |
| 10:15:42 |
16.73 |
13 |
1998 |
买入 |
| 10:15:45 |
16.73 |
32 |
2030 |
买入 |
| 10:15:48 |
16.73 |
1 |
2031 |
买入 |
| 10:15:51 |
16.73 |
24 |
2055 |
买入 |
| 10:16:33 |
16.73 |
20 |
2075 |
买入 |
| 10:16:54 |
16.73 |
2 |
2077 |
买入 |
| 10:17:36 |
16.74 |
1 |
2078 |
卖出 |
| 10:17:45 |
16.73 |
1 |
2079 |
卖出 |
| 10:19:18 |
16.74 |
1 |
2080 |
卖出 |
| 10:20:21 |
16.75 |
5 |
2085 |
买入 |
| 10:21:27 |
16.74 |
5 |
2090 |
卖出 |
| 10:22:12 |
16.74 |
1 |
2091 |
卖出 |
| 10:22:24 |
16.75 |
1 |
2092 |
买入 |
| 10:22:45 |
16.75 |
3 |
2095 |
买入 |
| 10:22:48 |
16.75 |
27 |
2122 |
买入 |
| 10:23:06 |
16.75 |
11 |
2133 |
卖出 |
| 10:23:33 |
16.76 |
1 |
2134 |
买入 |
| 10:24:03 |
16.75 |
1 |
2135 |
卖出 |
| 10:24:24 |
16.76 |
36 |
2171 |
卖出 |
| 10:25:06 |
16.75 |
40 |
2211 |
卖出 |
| 10:25:36 |
16.76 |
2 |
2213 |
买入 |
| 10:25:39 |
16.76 |
3 |
2216 |
买入 |
| 10:26:45 |
16.76 |
1 |
2217 |
卖出 |
| 10:27:06 |
16.75 |
7 |
2224 |
卖出 |
| 10:28:39 |
16.74 |
1 |
2225 |
卖出 |
| 10:29:18 |
16.77 |
2 |
2227 |
买入 |
| 10:31:15 |
16.75 |
1 |
2228 |
卖出 |
| 10:31:27 |
16.77 |
5 |
2233 |
买入 |
| 10:31:30 |
16.77 |
21 |
2254 |
买入 |
| 10:31:33 |
16.77 |
1 |
2255 |
买入 |
| 10:33:15 |
16.75 |
1 |
2256 |
卖出 |
| 10:34:06 |
16.75 |
14 |
2270 |
卖出 |
| 10:34:12 |
16.75 |
40 |
2310 |
卖出 |
| 10:34:15 |
16.75 |
3 |
2313 |
卖出 |
| 10:35:45 |
16.73 |
170 |
2483 |
卖出 |
| 10:36:27 |
16.73 |
2 |
2485 |
卖出 |
| 10:36:30 |
16.73 |
1 |
2486 |
卖出 |
| 10:36:33 |
16.73 |
2 |
2488 |
卖出 |
| 10:36:36 |
16.73 |
7 |
2495 |
卖出 |
| 10:40:03 |
16.73 |
5 |
2500 |
卖出 |
| 10:41:09 |
16.74 |
12 |
2512 |
卖出 |
| 10:42:00 |
16.73 |
20 |
2532 |
卖出 |
| 10:44:12 |
16.74 |
4 |
2536 |
买入 |
| 10:46:21 |
16.73 |
10 |
2546 |
卖出 |
| 10:46:39 |
16.73 |
1 |
2547 |
卖出 |
| 10:47:06 |
16.74 |
6 |
2553 |
买入 |
| 10:47:09 |
16.74 |
2 |
2555 |
卖出 |
| 10:47:48 |
16.74 |
2 |
2557 |
卖出 |
| 10:48:00 |
16.74 |
2 |
2559 |
买入 |
| 10:48:21 |
16.74 |
17 |
2576 |
买入 |
| 10:51:27 |
16.75 |
1 |
2577 |
卖出 |
| 10:51:54 |
16.75 |
1 |
2578 |
卖出 |
| 10:53:27 |
16.75 |
5 |
2583 |
买入 |
| 10:54:30 |
16.75 |
10 |
2593 |
买入 |
| 10:54:54 |
16.74 |
11 |
2604 |
卖出 |
| 10:55:03 |
16.74 |
6 |
2610 |
卖出 |
| 10:55:54 |
16.73 |
7 |
2617 |
卖出 |
| 10:57:03 |
16.73 |
14 |
2631 |
卖出 |
| 10:57:39 |
16.73 |
5 |
2636 |
卖出 |
| 10:59:15 |
16.73 |
4 |
2640 |
卖出 |
| 11:00:06 |
16.73 |
1 |
2641 |
卖出 |
| 11:00:30 |
16.73 |
2 |
2643 |
卖出 |
| 11:00:51 |
16.73 |
2 |
2645 |
卖出 |
| 11:02:06 |
16.72 |
6 |
2651 |
卖出 |
| 11:02:21 |
16.72 |
3 |
2654 |
卖出 |
| 11:05:30 |
16.74 |
2 |
2656 |
买入 |
| 11:06:09 |
16.72 |
36 |
2692 |
卖出 |
| 11:06:12 |
16.72 |
1 |
2693 |
卖出 |
| 11:07:24 |
16.72 |
4 |
2697 |
卖出 |
| 11:08:27 |
16.72 |
2 |
2699 |
卖出 |
| 11:08:42 |
16.72 |
66 |
2765 |
卖出 |
| 11:08:51 |
16.72 |
6 |
2771 |
买入 |
| 11:09:30 |
16.71 |
1 |
2772 |
卖出 |
| 11:09:51 |
16.71 |
10 |
2782 |
卖出 |
| 11:10:18 |
16.71 |
9 |
2791 |
卖出 |
| 11:10:45 |
16.72 |
5 |
2796 |
买入 |
| 11:11:27 |
16.71 |
11 |
2807 |
卖出 |
| 11:12:06 |
16.71 |
4 |
2811 |
卖出 |
| 11:12:18 |
16.71 |
8 |
2819 |
卖出 |
| 11:12:24 |
16.71 |
77 |
2896 |
卖出 |
| 11:13:00 |
16.71 |
1 |
2897 |
买入 |
| 11:13:24 |
16.7 |
6 |
2903 |
卖出 |
| 11:13:45 |
16.7 |
16 |
2919 |
卖出 |
| 11:14:51 |
16.7 |
16 |
2935 |
卖出 |
| 11:15:30 |
16.71 |
10 |
2945 |
买入 |
| 11:15:45 |
16.71 |
30 |
2975 |
买入 |
| 11:16:00 |
16.71 |
6 |
2981 |
买入 |
| 11:16:27 |
16.71 |
4 |
2985 |
买入 |
| 11:16:30 |
16.71 |
5 |
2990 |
买入 |
| 11:17:54 |
16.71 |
1 |
2991 |
卖出 |
| 11:18:00 |
16.7 |
179 |
3170 |
卖出 |
| 11:18:04 |
16.7 |
1 |
3171 |
卖出 |
| 11:18:09 |
16.7 |
58 |
3229 |
卖出 |
| 11:20:07 |
16.7 |
22 |
3251 |
卖出 |
| 11:20:54 |
16.69 |
6 |
3257 |
卖出 |
| 11:21:10 |
16.69 |
48 |
3305 |
卖出 |
| 11:21:31 |
16.68 |
50 |
3355 |
卖出 |
| 11:22:40 |
16.68 |
1 |
3356 |
卖出 |
| 11:23:46 |
16.68 |
43 |
3399 |
卖出 |
| 11:24:37 |
16.68 |
1 |
3400 |
卖出 |
| 11:24:52 |
16.68 |
1 |
3401 |
卖出 |
| 11:24:55 |
16.68 |
31 |
3432 |
卖出 |
| 11:25:25 |
16.68 |
8 |
3440 |
卖出 |
| 11:25:55 |
16.67 |
12 |
3452 |
卖出 |
| 11:26:07 |
16.68 |
1 |
3453 |
买入 |
| 11:26:19 |
16.68 |
2 |
3455 |
买入 |
| 11:26:28 |
16.68 |
1 |
3456 |
卖出 |
| 11:26:34 |
16.67 |
8 |
3464 |
卖出 |
| 11:27:49 |
16.67 |
75 |
3539 |
卖出 |
| 11:27:52 |
16.66 |
36 |
3575 |
卖出 |
| 11:28:16 |
16.65 |
10 |
3585 |
卖出 |
| 11:28:25 |
16.65 |
13 |
3598 |
卖出 |
| 11:28:58 |
16.66 |
2 |
3600 |
卖出 |
| 11:29:07 |
16.66 |
5 |
3605 |
卖出 |
| 11:29:10 |
16.65 |
18 |
3623 |
卖出 |
| 11:29:13 |
16.65 |
22 |
3645 |
卖出 |
| 11:29:19 |
16.65 |
15 |
3660 |
卖出 |
| 11:29:37 |
16.65 |
1 |
3661 |
卖出 |
| 11:30:01 |
16.64 |
5 |
3666 |
卖出 |
| 13:00:01 |
16.62 |
200 |
3866 |
卖出 |
| 13:00:04 |
16.64 |
27 |
3893 |
买入 |
| 13:00:07 |
16.65 |
10 |
3903 |
买入 |
| 13:00:16 |
16.65 |
6 |
3909 |
卖出 |
| 13:00:19 |
16.64 |
22 |
3931 |
卖出 |
| 13:00:22 |
16.64 |
77 |
4008 |
卖出 |