泉峰汽车[603982]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
30.37 |
1 |
1 |
集合竞价 |
| 09:15:11 |
30.5 |
6 |
6 |
集合竞价 |
| 09:15:14 |
30.3 |
7 |
7 |
集合竞价 |
| 09:16:05 |
30.37 |
9 |
9 |
集合竞价 |
| 09:17:44 |
28.5 |
100 |
100 |
集合竞价 |
| 09:17:56 |
28 |
100 |
100 |
集合竞价 |
| 09:18:08 |
30.37 |
9 |
9 |
集合竞价 |
| 09:21:56 |
30.34 |
18 |
18 |
集合竞价 |
| 09:22:08 |
30.3 |
18 |
18 |
集合竞价 |
| 09:22:20 |
30.37 |
25 |
25 |
集合竞价 |
| 09:24:53 |
30.45 |
88 |
88 |
集合竞价 |
| 09:24:56 |
30.49 |
132 |
132 |
集合竞价 |
| 09:24:59 |
30.77 |
148 |
148 |
集合竞价 |
| 09:25:03 |
30.77 |
148 |
296 |
买入 |
| 09:30:02 |
30.55 |
84 |
380 |
卖出 |
| 09:30:05 |
30.54 |
85 |
465 |
卖出 |
| 09:30:09 |
30.49 |
69 |
534 |
卖出 |
| 09:30:12 |
30.37 |
41 |
575 |
卖出 |
| 09:30:15 |
30.27 |
59 |
634 |
卖出 |
| 09:30:18 |
30.27 |
14 |
648 |
卖出 |
| 09:30:20 |
30.27 |
14 |
662 |
卖出 |
| 09:30:23 |
30.26 |
39 |
701 |
卖出 |
| 09:30:26 |
30.26 |
41 |
742 |
买入 |
| 09:30:29 |
30.25 |
16 |
758 |
卖出 |
| 09:30:32 |
30.2 |
25 |
783 |
卖出 |
| 09:30:35 |
30.24 |
55 |
838 |
买入 |
| 09:30:38 |
30.14 |
12 |
850 |
卖出 |
| 09:30:41 |
30.13 |
4 |
854 |
卖出 |
| 09:30:44 |
30.13 |
8 |
862 |
买入 |
| 09:30:47 |
30.14 |
61 |
923 |
买入 |
| 09:30:50 |
30.13 |
23 |
946 |
卖出 |
| 09:30:53 |
30.15 |
34 |
980 |
买入 |
| 09:30:56 |
30.15 |
33 |
1013 |
买入 |
| 09:30:59 |
30.18 |
6 |
1019 |
买入 |
| 09:31:02 |
30.16 |
3 |
1022 |
卖出 |
| 09:31:05 |
30.16 |
12 |
1034 |
买入 |
| 09:31:08 |
30.16 |
11 |
1045 |
卖出 |
| 09:31:11 |
30.14 |
13 |
1058 |
卖出 |
| 09:31:14 |
30.13 |
5 |
1063 |
卖出 |
| 09:31:17 |
30.1 |
19 |
1082 |
买入 |
| 09:31:23 |
30.07 |
29 |
1111 |
卖出 |
| 09:31:26 |
30.08 |
28 |
1139 |
买入 |
| 09:31:29 |
30.06 |
21 |
1160 |
卖出 |
| 09:31:32 |
30.1 |
2 |
1162 |
买入 |
| 09:31:35 |
30.07 |
17 |
1179 |
卖出 |
| 09:31:38 |
30.1 |
27 |
1206 |
买入 |
| 09:31:41 |
30.08 |
52 |
1258 |
卖出 |
| 09:31:44 |
30.09 |
18 |
1276 |
买入 |
| 09:31:47 |
30.18 |
20 |
1296 |
买入 |
| 09:31:50 |
30.14 |
2 |
1298 |
卖出 |
| 09:31:53 |
30.07 |
70 |
1368 |
卖出 |
| 09:31:59 |
30.08 |
14 |
1382 |
卖出 |
| 09:32:02 |
30.14 |
1 |
1383 |
买入 |
| 09:32:05 |
30.13 |
1 |
1384 |
买入 |
| 09:32:08 |
30.1 |
110 |
1494 |
卖出 |
| 09:32:11 |
30.09 |
2 |
1496 |
卖出 |
| 09:32:17 |
30.18 |
16 |
1512 |
买入 |
| 09:32:20 |
30.11 |
16 |
1528 |
卖出 |
| 09:32:23 |
30.18 |
27 |
1555 |
买入 |
| 09:32:26 |
30.18 |
54 |
1609 |
买入 |
| 09:32:29 |
30.12 |
4 |
1613 |
卖出 |
| 09:32:35 |
30.15 |
9 |
1622 |
买入 |
| 09:32:38 |
30.15 |
6 |
1628 |
卖出 |
| 09:32:44 |
30.15 |
3 |
1631 |
买入 |
| 09:32:47 |
30.13 |
27 |
1658 |
卖出 |
| 09:32:50 |
30.12 |
32 |
1690 |
卖出 |
| 09:32:53 |
30.11 |
12 |
1702 |
卖出 |
| 09:32:56 |
30.1 |
36 |
1738 |
卖出 |
| 09:32:59 |
30.09 |
44 |
1782 |
卖出 |
| 09:33:02 |
30.09 |
37 |
1819 |
卖出 |
| 09:33:05 |
30.08 |
9 |
1828 |
卖出 |
| 09:33:08 |
30.07 |
3 |
1831 |
卖出 |
| 09:33:11 |
30.06 |
55 |
1886 |
卖出 |
| 09:33:14 |
30.07 |
14 |
1900 |
买入 |
| 09:33:17 |
30.07 |
6 |
1906 |
买入 |
| 09:33:20 |
30.06 |
18 |
1924 |
卖出 |
| 09:33:23 |
30.06 |
3 |
1927 |
卖出 |
| 09:33:26 |
30.05 |
25 |
1952 |
卖出 |
| 09:33:29 |
30.02 |
9 |
1961 |
卖出 |
| 09:33:32 |
30.01 |
14 |
1975 |
卖出 |
| 09:33:35 |
30 |
10 |
1985 |
卖出 |
| 09:33:38 |
30 |
2 |
1987 |
卖出 |
| 09:33:41 |
30.14 |
263 |
2250 |
买入 |
| 09:33:44 |
30.18 |
2 |
2252 |
买入 |
| 09:33:47 |
30.2 |
73 |
2325 |
买入 |
| 09:33:50 |
30.23 |
1 |
2326 |
买入 |
| 09:33:53 |
30.37 |
47 |
2373 |
买入 |
| 09:33:56 |
30.37 |
108 |
2481 |
卖出 |
| 09:33:59 |
30.37 |
59 |
2540 |
卖出 |
| 09:34:05 |
30.37 |
3 |
2543 |
买入 |
| 09:34:08 |
30.38 |
1 |
2544 |
买入 |
| 09:34:11 |
30.42 |
2 |
2546 |
买入 |
| 09:34:14 |
30.38 |
3 |
2549 |
卖出 |
| 09:34:17 |
30.42 |
8 |
2557 |
买入 |
| 09:34:20 |
30.42 |
5 |
2562 |
买入 |
| 09:34:23 |
30.41 |
5 |
2567 |
卖出 |
| 09:34:26 |
30.38 |
3 |
2570 |
卖出 |
| 09:34:32 |
30.5 |
154 |
2724 |
买入 |
| 09:34:35 |
30.4 |
8 |
2732 |
卖出 |
| 09:34:38 |
30.39 |
42 |
2774 |
卖出 |
| 09:34:44 |
30.49 |
4 |
2778 |
买入 |
| 09:34:47 |
30.49 |
1 |
2779 |
买入 |
| 09:34:53 |
30.5 |
11 |
2790 |
买入 |
| 09:34:56 |
30.4 |
4 |
2794 |
卖出 |
| 09:34:59 |
30.49 |
4 |
2798 |
买入 |
| 09:35:08 |
30.41 |
2 |
2800 |
卖出 |
| 09:35:11 |
30.4 |
11 |
2811 |
卖出 |
| 09:35:14 |
30.41 |
10 |
2821 |
买入 |
| 09:35:17 |
30.6 |
400 |
3221 |
买入 |
| 09:35:23 |
30.65 |
5 |
3226 |
买入 |
| 09:35:26 |
30.65 |
34 |
3260 |
买入 |
| 09:35:29 |
30.62 |
25 |
3285 |
卖出 |
| 09:35:35 |
30.65 |
2 |
3287 |
买入 |
| 09:35:38 |
30.65 |
6 |
3293 |
买入 |
| 09:35:41 |
30.7 |
53 |
3346 |
买入 |
| 09:35:44 |
30.72 |
17 |
3363 |
买入 |
| 09:35:47 |
30.76 |
3 |
3366 |
买入 |
| 09:35:50 |
30.74 |
53 |
3419 |
卖出 |
| 09:35:53 |
30.77 |
43 |
3462 |
买入 |
| 09:35:56 |
30.77 |
25 |
3487 |
买入 |
| 09:35:59 |
30.8 |
31 |
3518 |
买入 |
| 09:36:02 |
30.79 |
20 |
3538 |
卖出 |
| 09:36:05 |
30.79 |
76 |
3614 |
卖出 |
| 09:36:08 |
30.78 |
14 |
3628 |
卖出 |
| 09:36:11 |
30.8 |
28 |
3656 |
买入 |
| 09:36:14 |
30.8 |
32 |
3688 |
买入 |
| 09:36:17 |
30.83 |
5 |
3693 |
买入 |
| 09:36:20 |
30.79 |
40 |
3733 |
卖出 |
| 09:36:23 |
30.8 |
8 |
3741 |
买入 |
| 09:36:29 |
30.79 |
46 |
3787 |
卖出 |
| 09:36:32 |
30.8 |
35 |
3822 |
买入 |
| 09:36:35 |
30.78 |
14 |
3836 |
买入 |
| 09:36:38 |
30.7 |
24 |
3860 |
卖出 |
| 09:36:41 |
30.73 |
1 |
3861 |
卖出 |
| 09:36:47 |
30.76 |
76 |
3937 |
卖出 |
| 09:36:50 |
30.8 |
11 |
3948 |
买入 |
| 09:36:53 |
30.78 |
35 |
3983 |
卖出 |
| 09:36:56 |
30.78 |
8 |
3991 |
买入 |
| 09:36:59 |
30.8 |
21 |
4012 |
买入 |
| 09:37:02 |
30.8 |
30 |
4042 |
买入 |
| 09:37:05 |
30.8 |
6 |
4048 |
买入 |
| 09:37:08 |
30.76 |
13 |
4061 |
卖出 |
| 09:37:11 |
30.78 |
5 |
4066 |
买入 |
| 09:37:14 |
30.8 |
4 |
4070 |
买入 |
| 09:37:17 |
30.77 |
3 |
4073 |
卖出 |
| 09:37:20 |
30.76 |
19 |
4092 |
卖出 |
| 09:37:24 |
30.73 |
13 |
4105 |
卖出 |
| 09:37:26 |
30.73 |
2 |
4107 |
买入 |
| 09:37:29 |
30.7 |
5 |
4112 |
卖出 |
| 09:37:32 |
30.73 |
1 |
4113 |
买入 |
| 09:37:38 |
30.73 |
12 |
4125 |
买入 |
| 09:37:41 |
30.7 |
81 |
4206 |
卖出 |
| 09:37:44 |
30.67 |
63 |
4269 |
卖出 |
| 09:37:47 |
30.63 |
21 |
4290 |
卖出 |
| 09:37:50 |
30.63 |
19 |
4309 |
卖出 |
| 09:37:53 |
30.6 |
15 |
4324 |
卖出 |
| 09:37:56 |
30.63 |
5 |
4329 |
买入 |
| 09:37:59 |
30.63 |
10 |
4339 |
买入 |
| 09:38:05 |
30.63 |
23 |
4362 |
卖出 |
| 09:38:08 |
30.66 |
20 |
4382 |
买入 |
| 09:38:11 |
30.66 |
14 |
4396 |
卖出 |
| 09:38:14 |
30.67 |
33 |
4429 |
买入 |
| 09:38:20 |
30.67 |
3 |
4432 |
买入 |
| 09:38:26 |
30.67 |
1 |
4433 |
卖出 |
| 09:38:32 |
30.63 |
3 |
4436 |
卖出 |
| 09:38:35 |
30.69 |
21 |
4457 |
买入 |
| 09:38:38 |
30.65 |
14 |
4471 |
卖出 |
| 09:38:41 |
30.65 |
6 |
4477 |
卖出 |
| 09:38:47 |
30.69 |
10 |
4487 |
买入 |
| 09:38:50 |
30.65 |
1 |
4488 |
卖出 |
| 09:38:53 |
30.65 |
2 |
4490 |
卖出 |
| 09:38:59 |
30.65 |
1 |
4491 |
卖出 |
| 09:39:02 |
30.68 |
11 |
4502 |
买入 |
| 09:39:05 |
30.7 |
25 |
4527 |
买入 |
| 09:39:08 |
30.7 |
25 |
4552 |
买入 |
| 09:39:11 |
30.73 |
35 |
4587 |
买入 |
| 09:39:14 |
30.73 |
145 |
4732 |
买入 |
| 09:39:17 |
30.7 |
51 |
4783 |
卖出 |
| 09:39:20 |
30.7 |
7 |
4790 |
卖出 |
| 09:39:23 |
30.68 |
3 |
4793 |
卖出 |
| 09:39:26 |
30.62 |
13 |
4806 |
卖出 |
| 09:39:29 |
30.67 |
14 |
4820 |
买入 |
| 09:39:32 |
30.67 |
5 |
4825 |
卖出 |
| 09:39:35 |
30.69 |
13 |
4838 |
买入 |
| 09:39:44 |
30.69 |
2 |
4840 |
买入 |
| 09:39:47 |
30.67 |
5 |
4845 |
卖出 |
| 09:39:53 |
30.67 |
9 |
4854 |
卖出 |
| 09:39:56 |
30.67 |
11 |
4865 |
卖出 |
| 09:39:59 |
30.67 |
2 |
4867 |
卖出 |
| 09:40:02 |
30.69 |
16 |
4883 |
买入 |
| 09:40:05 |
30.7 |
14 |
4897 |
买入 |
| 09:40:08 |
30.65 |
14 |
4911 |
卖出 |
| 09:40:11 |
30.72 |
4 |
4915 |
买入 |
| 09:40:14 |
30.73 |
10 |
4925 |
买入 |
| 09:40:20 |
30.74 |
37 |
4962 |
卖出 |
| 09:40:23 |
30.74 |
6 |
4968 |
卖出 |
| 09:40:32 |
30.66 |
10 |
4978 |
卖出 |
| 09:40:35 |
30.6 |
70 |
5048 |
卖出 |
| 09:40:38 |
30.55 |
26 |
5074 |
卖出 |
| 09:40:41 |
30.64 |
23 |
5097 |
卖出 |
| 09:40:44 |
30.6 |
16 |
5113 |
卖出 |
| 09:40:47 |
30.54 |
28 |
5141 |
卖出 |
| 09:40:50 |
30.51 |
10 |
5151 |
卖出 |
| 09:40:53 |
30.5 |
8 |
5159 |
卖出 |
| 09:40:56 |
30.5 |
13 |
5172 |
卖出 |
| 09:40:59 |
30.5 |
2 |
5174 |
卖出 |
| 09:41:02 |
30.48 |
5 |
5179 |
卖出 |
| 09:41:06 |
30.5 |
3 |
5182 |
买入 |
| 09:41:09 |
30.51 |
31 |
5213 |
买入 |
| 09:41:11 |
30.5 |
21 |
5234 |
卖出 |
| 09:41:15 |
30.45 |
13 |
5247 |
买入 |
| 09:41:27 |
30.45 |
1 |
5248 |
卖出 |
| 09:41:29 |
30.42 |
24 |
5272 |
卖出 |
| 09:41:33 |
30.46 |
19 |
5291 |
买入 |
| 09:41:38 |
30.45 |
2 |
5293 |
买入 |
| 09:41:51 |
30.41 |
7 |
5300 |
卖出 |
| 09:41:53 |
30.37 |
46 |
5346 |
卖出 |
| 09:41:57 |
30.37 |
19 |
5365 |
卖出 |
| 09:41:59 |
30.31 |
27 |
5392 |
卖出 |
| 09:42:03 |
30.28 |
28 |
5420 |
卖出 |
| 09:42:06 |
30.28 |
11 |
5431 |
卖出 |
| 09:42:14 |
30.28 |
13 |
5444 |
卖出 |
| 09:42:17 |
30.28 |
1 |
5445 |
买入 |
| 09:42:23 |
30.28 |
11 |
5456 |
卖出 |
| 09:42:27 |
30.3 |
2 |
5458 |
买入 |
| 09:42:30 |
30.28 |
6 |
5464 |
卖出 |
| 09:42:33 |
30.28 |
6 |
5470 |
卖出 |
| 09:42:36 |
30.29 |
9 |
5479 |
买入 |
| 09:42:39 |
30.29 |
29 |
5508 |
卖出 |
| 09:42:42 |
30.28 |
20 |
5528 |
卖出 |
| 09:42:44 |
30.31 |
13 |
5541 |
买入 |
| 09:42:47 |
30.28 |
28 |
5569 |
卖出 |
| 09:42:51 |
30.29 |
4 |
5573 |
买入 |
| 09:42:54 |
30.28 |
14 |
5587 |
卖出 |
| 09:42:57 |
30.28 |
16 |
5603 |
买入 |
| 09:43:03 |
30.25 |
9 |
5612 |
卖出 |
| 09:43:06 |
30.28 |
29 |
5641 |
买入 |
| 09:43:09 |
30.2 |
25 |
5666 |
卖出 |
| 09:43:12 |
30.15 |
3 |
5669 |
卖出 |
| 09:43:15 |
30.14 |
6 |
5675 |
卖出 |
| 09:43:18 |
30.12 |
25 |
5700 |
卖出 |
| 09:43:21 |
30.2 |
14 |
5714 |
买入 |
| 09:43:24 |
30.2 |
17 |
5731 |
卖出 |
| 09:43:27 |
30.19 |
1 |
5732 |
卖出 |
| 09:43:33 |
30.19 |
7 |
5739 |
买入 |
| 09:43:36 |
30.19 |
1 |
5740 |
买入 |
| 09:43:39 |
30.2 |
68 |
5808 |
买入 |
| 09:43:42 |
30.19 |
83 |
5891 |
卖出 |
| 09:43:45 |
30.22 |
2 |
5893 |
买入 |
| 09:43:48 |
30.22 |
6 |
5899 |
卖出 |
| 09:43:51 |
30.22 |
4 |
5903 |
卖出 |
| 09:44:03 |
30.2 |
11 |
5914 |
卖出 |
| 09:44:09 |
30.22 |
15 |
5929 |
卖出 |
| 09:44:12 |
30.2 |
45 |
5974 |
卖出 |
| 09:44:15 |
30.2 |
40 |
6014 |
买入 |
| 09:44:18 |
30.19 |
29 |
6043 |
卖出 |
| 09:44:21 |
30.18 |
21 |
6064 |
卖出 |
| 09:44:24 |
30.18 |
10 |
6074 |
卖出 |
| 09:44:30 |
30.16 |
11 |
6085 |
卖出 |
| 09:44:33 |
30.16 |
6 |
6091 |
卖出 |
| 09:44:36 |
30.16 |
5 |
6096 |
买入 |
| 09:44:39 |
30.16 |
5 |
6101 |
卖出 |
| 09:44:42 |
30.15 |
14 |
6115 |
卖出 |
| 09:44:48 |
30.16 |
12 |
6127 |
卖出 |
| 09:44:51 |
30.16 |
3 |
6130 |
买入 |
| 09:44:54 |
30.16 |
29 |
6159 |
买入 |
| 09:44:57 |
30.16 |
4 |
6163 |
卖出 |
| 09:45:00 |
30.16 |
1 |
6164 |
卖出 |
| 09:45:03 |
30.16 |
7 |
6171 |
卖出 |
| 09:45:06 |
30.16 |
2 |
6173 |
卖出 |
| 09:45:09 |
30.16 |
5 |
6178 |
买入 |
| 09:45:12 |
30.16 |
35 |
6213 |
买入 |
| 09:45:15 |
30.13 |
86 |
6299 |
卖出 |
| 09:45:18 |
30.11 |
25 |
6324 |
卖出 |
| 09:45:21 |
30.16 |
5 |
6329 |
买入 |
| 09:45:24 |
30.18 |
15 |
6344 |
买入 |
| 09:45:27 |
30.2 |
9 |
6353 |
买入 |
| 09:45:30 |
30.21 |
26 |
6379 |
买入 |
| 09:45:33 |
30.21 |
28 |
6407 |
买入 |
| 09:45:45 |
30.28 |
34 |
6441 |
买入 |
| 09:45:48 |
30.21 |
6 |
6447 |
卖出 |
| 09:45:51 |
30.21 |
19 |
6466 |
买入 |
| 09:45:54 |
30.21 |
8 |
6474 |
卖出 |
| 09:45:57 |
30.25 |
14 |
6488 |
买入 |
| 09:46:00 |
30.2 |
4 |
6492 |
卖出 |
| 09:46:03 |
30.2 |
21 |
6513 |
卖出 |
| 09:46:06 |
30.24 |
3 |
6516 |
买入 |
| 09:46:09 |
30.2 |
32 |
6548 |
卖出 |
| 09:46:12 |
30.2 |
10 |
6558 |
卖出 |
| 09:46:15 |
30.24 |
7 |
6565 |
买入 |
| 09:46:18 |
30.24 |
15 |
6580 |
买入 |
| 09:46:21 |
30.2 |
5 |
6585 |
卖出 |
| 09:46:24 |
30.21 |
5 |
6590 |
买入 |
| 09:46:27 |
30.19 |
18 |
6608 |
卖出 |
| 09:46:30 |
30.24 |
3 |
6611 |
买入 |
| 09:46:33 |
30.2 |
11 |
6622 |
卖出 |
| 09:46:36 |
30.24 |
3 |
6625 |
卖出 |
| 09:46:39 |
30.24 |
1 |
6626 |
买入 |
| 09:46:42 |
30.24 |
1 |
6627 |
买入 |
| 09:46:48 |
30.24 |
8 |
6635 |
买入 |