泉峰汽车[603982]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
28.03 |
5 |
5 |
集合竞价 |
| 09:15:09 |
28.03 |
5 |
5 |
集合竞价 |
| 09:15:27 |
28.03 |
5 |
5 |
集合竞价 |
| 09:16:00 |
28.03 |
5 |
5 |
集合竞价 |
| 09:16:48 |
27.69 |
100 |
100 |
集合竞价 |
| 09:16:51 |
27.69 |
100 |
100 |
集合竞价 |
| 09:16:57 |
27.69 |
100 |
100 |
集合竞价 |
| 09:17:00 |
28.03 |
5 |
5 |
集合竞价 |
| 09:17:06 |
27.8 |
50 |
50 |
集合竞价 |
| 09:17:12 |
28.03 |
5 |
5 |
集合竞价 |
| 09:17:30 |
28.03 |
11 |
11 |
集合竞价 |
| 09:17:39 |
28.03 |
15 |
15 |
集合竞价 |
| 09:17:45 |
28.68 |
60 |
60 |
集合竞价 |
| 09:18:00 |
28.68 |
72 |
72 |
集合竞价 |
| 09:18:06 |
28.68 |
74 |
74 |
集合竞价 |
| 09:18:09 |
28.68 |
83 |
83 |
集合竞价 |
| 09:18:12 |
28.68 |
87 |
87 |
集合竞价 |
| 09:18:21 |
28.68 |
88 |
88 |
集合竞价 |
| 09:18:24 |
28.68 |
110 |
110 |
集合竞价 |
| 09:18:36 |
28.68 |
110 |
110 |
集合竞价 |
| 09:18:39 |
28.03 |
19 |
19 |
集合竞价 |
| 09:19:06 |
28.03 |
20 |
20 |
集合竞价 |
| 09:19:30 |
28.03 |
21 |
21 |
集合竞价 |
| 09:20:30 |
28.02 |
21 |
21 |
集合竞价 |
| 09:20:57 |
28.02 |
31 |
31 |
集合竞价 |
| 09:21:00 |
28 |
31 |
31 |
集合竞价 |
| 09:21:48 |
28 |
31 |
31 |
集合竞价 |
| 09:22:12 |
28 |
32 |
32 |
集合竞价 |
| 09:23:00 |
28 |
32 |
32 |
集合竞价 |
| 09:23:06 |
28 |
32 |
32 |
集合竞价 |
| 09:24:03 |
28 |
53 |
53 |
集合竞价 |
| 09:24:12 |
28 |
53 |
53 |
集合竞价 |
| 09:24:33 |
28 |
54 |
54 |
集合竞价 |
| 09:24:36 |
28 |
54 |
54 |
集合竞价 |
| 09:24:42 |
28 |
54 |
54 |
集合竞价 |
| 09:24:48 |
28 |
54 |
54 |
集合竞价 |
| 09:24:51 |
28 |
60 |
60 |
集合竞价 |
| 09:24:54 |
28 |
62 |
62 |
集合竞价 |
| 09:24:57 |
28 |
62 |
62 |
集合竞价 |
| 09:25:01 |
27.95 |
80 |
80 |
集合竞价 |
| 09:25:06 |
27.95 |
80 |
160 |
买入 |
| 09:30:00 |
27.95 |
3 |
163 |
买入 |
| 09:30:03 |
27.85 |
9 |
172 |
卖出 |
| 09:30:06 |
27.85 |
11 |
183 |
卖出 |
| 09:30:09 |
27.86 |
7 |
190 |
买入 |
| 09:30:12 |
27.85 |
13 |
203 |
卖出 |
| 09:30:15 |
27.83 |
29 |
232 |
卖出 |
| 09:30:18 |
27.75 |
25 |
257 |
卖出 |
| 09:30:21 |
27.69 |
28 |
285 |
卖出 |
| 09:30:24 |
27.66 |
51 |
336 |
卖出 |
| 09:30:27 |
27.64 |
3 |
339 |
卖出 |
| 09:30:30 |
27.61 |
8 |
347 |
卖出 |
| 09:30:33 |
27.52 |
38 |
385 |
卖出 |
| 09:30:36 |
27.58 |
68 |
453 |
买入 |
| 09:30:39 |
27.61 |
46 |
499 |
买入 |
| 09:30:42 |
27.64 |
12 |
511 |
买入 |
| 09:30:45 |
27.57 |
16 |
527 |
卖出 |
| 09:30:48 |
27.64 |
9 |
536 |
买入 |
| 09:30:51 |
27.58 |
7 |
543 |
卖出 |
| 09:30:54 |
27.53 |
35 |
578 |
卖出 |
| 09:30:57 |
27.59 |
7 |
585 |
买入 |
| 09:31:00 |
27.61 |
9 |
594 |
买入 |
| 09:31:03 |
27.58 |
4 |
598 |
卖出 |
| 09:31:06 |
27.53 |
15 |
613 |
卖出 |
| 09:31:09 |
27.52 |
25 |
638 |
卖出 |
| 09:31:12 |
27.52 |
98 |
736 |
卖出 |
| 09:31:15 |
27.52 |
14 |
750 |
买入 |
| 09:31:18 |
27.58 |
19 |
769 |
买入 |
| 09:31:21 |
27.61 |
105 |
874 |
买入 |
| 09:31:24 |
27.63 |
9 |
883 |
买入 |
| 09:31:27 |
27.64 |
3 |
886 |
买入 |
| 09:31:30 |
27.66 |
3 |
889 |
买入 |
| 09:31:33 |
27.6 |
47 |
936 |
卖出 |
| 09:31:39 |
27.67 |
11 |
947 |
买入 |
| 09:31:42 |
27.64 |
31 |
978 |
卖出 |
| 09:31:45 |
27.69 |
26 |
1004 |
买入 |
| 09:31:48 |
27.69 |
95 |
1099 |
买入 |
| 09:31:51 |
27.69 |
35 |
1134 |
卖出 |
| 09:31:54 |
27.68 |
4 |
1138 |
买入 |
| 09:31:57 |
27.68 |
5 |
1143 |
买入 |
| 09:32:00 |
27.68 |
16 |
1159 |
买入 |
| 09:32:03 |
27.63 |
32 |
1191 |
卖出 |
| 09:32:06 |
27.6 |
7 |
1198 |
卖出 |
| 09:32:09 |
27.6 |
3 |
1201 |
卖出 |
| 09:32:12 |
27.58 |
15 |
1216 |
卖出 |
| 09:32:18 |
27.52 |
14 |
1230 |
卖出 |
| 09:32:21 |
27.6 |
10 |
1240 |
买入 |
| 09:32:24 |
27.58 |
4 |
1244 |
卖出 |
| 09:32:27 |
27.58 |
20 |
1264 |
卖出 |
| 09:32:30 |
27.58 |
3 |
1267 |
卖出 |
| 09:32:33 |
27.52 |
33 |
1300 |
卖出 |
| 09:32:39 |
27.53 |
7 |
1307 |
买入 |
| 09:32:42 |
27.53 |
5 |
1312 |
卖出 |
| 09:32:45 |
27.53 |
38 |
1350 |
卖出 |
| 09:32:48 |
27.52 |
52 |
1402 |
卖出 |
| 09:32:51 |
27.5 |
5 |
1407 |
卖出 |
| 09:32:54 |
27.5 |
8 |
1415 |
卖出 |
| 09:32:57 |
27.5 |
10 |
1425 |
卖出 |
| 09:33:00 |
27.49 |
42 |
1467 |
卖出 |
| 09:33:03 |
27.48 |
48 |
1515 |
卖出 |
| 09:33:06 |
27.45 |
30 |
1545 |
卖出 |
| 09:33:09 |
27.47 |
23 |
1568 |
买入 |
| 09:33:12 |
27.47 |
24 |
1592 |
买入 |
| 09:33:15 |
27.45 |
18 |
1610 |
卖出 |
| 09:33:18 |
27.45 |
29 |
1639 |
买入 |
| 09:33:21 |
27.45 |
40 |
1679 |
买入 |
| 09:33:24 |
27.47 |
43 |
1722 |
买入 |
| 09:33:27 |
27.4 |
15 |
1737 |
卖出 |
| 09:33:30 |
27.4 |
51 |
1788 |
卖出 |
| 09:33:33 |
27.38 |
83 |
1871 |
卖出 |
| 09:33:36 |
27.45 |
8 |
1879 |
买入 |
| 09:33:39 |
27.44 |
6 |
1885 |
买入 |
| 09:33:42 |
27.45 |
45 |
1930 |
买入 |
| 09:33:45 |
27.45 |
14 |
1944 |
买入 |
| 09:33:48 |
27.45 |
9 |
1953 |
买入 |
| 09:33:51 |
27.44 |
8 |
1961 |
卖出 |
| 09:33:54 |
27.45 |
18 |
1979 |
买入 |
| 09:33:57 |
27.46 |
11 |
1990 |
买入 |
| 09:34:00 |
27.46 |
5 |
1995 |
买入 |
| 09:34:03 |
27.47 |
58 |
2053 |
买入 |
| 09:34:06 |
27.41 |
17 |
2070 |
卖出 |
| 09:34:09 |
27.45 |
32 |
2102 |
卖出 |
| 09:34:12 |
27.45 |
4 |
2106 |
买入 |
| 09:34:15 |
27.47 |
45 |
2151 |
买入 |
| 09:34:18 |
27.46 |
10 |
2161 |
卖出 |
| 09:34:21 |
27.47 |
7 |
2168 |
买入 |
| 09:34:24 |
27.48 |
6 |
2174 |
买入 |
| 09:34:27 |
27.48 |
5 |
2179 |
买入 |
| 09:34:30 |
27.48 |
22 |
2201 |
买入 |
| 09:34:33 |
27.46 |
45 |
2246 |
卖出 |
| 09:34:36 |
27.48 |
8 |
2254 |
买入 |
| 09:34:39 |
27.47 |
1 |
2255 |
卖出 |
| 09:34:42 |
27.48 |
2 |
2257 |
买入 |
| 09:34:45 |
27.47 |
10 |
2267 |
卖出 |
| 09:34:48 |
27.46 |
11 |
2278 |
卖出 |
| 09:34:51 |
27.48 |
14 |
2292 |
买入 |
| 09:34:54 |
27.48 |
12 |
2304 |
买入 |
| 09:34:57 |
27.48 |
7 |
2311 |
买入 |
| 09:35:00 |
27.46 |
9 |
2320 |
卖出 |
| 09:35:03 |
27.44 |
38 |
2358 |
卖出 |
| 09:35:06 |
27.44 |
1 |
2359 |
买入 |
| 09:35:09 |
27.41 |
10 |
2369 |
卖出 |
| 09:35:12 |
27.41 |
38 |
2407 |
卖出 |
| 09:35:15 |
27.43 |
40 |
2447 |
买入 |
| 09:35:18 |
27.46 |
31 |
2478 |
买入 |
| 09:35:21 |
27.46 |
41 |
2519 |
买入 |
| 09:35:24 |
27.48 |
23 |
2542 |
买入 |
| 09:35:27 |
27.48 |
27 |
2569 |
买入 |
| 09:35:30 |
27.48 |
70 |
2639 |
买入 |
| 09:35:36 |
27.53 |
47 |
2686 |
买入 |
| 09:35:39 |
27.57 |
10 |
2696 |
买入 |
| 09:35:42 |
27.58 |
35 |
2731 |
买入 |
| 09:35:45 |
27.58 |
47 |
2778 |
买入 |
| 09:35:48 |
27.58 |
3 |
2781 |
买入 |
| 09:35:51 |
27.58 |
9 |
2790 |
买入 |
| 09:35:54 |
27.6 |
14 |
2804 |
买入 |
| 09:35:57 |
27.57 |
8 |
2812 |
卖出 |
| 09:36:00 |
27.6 |
6 |
2818 |
买入 |
| 09:36:03 |
27.57 |
10 |
2828 |
卖出 |
| 09:36:06 |
27.6 |
1 |
2829 |
买入 |
| 09:36:09 |
27.6 |
2 |
2831 |
卖出 |
| 09:36:12 |
27.62 |
3 |
2834 |
买入 |
| 09:36:15 |
27.62 |
21 |
2855 |
买入 |
| 09:36:18 |
27.68 |
1 |
2856 |
买入 |
| 09:36:24 |
27.68 |
10 |
2866 |
买入 |
| 09:36:27 |
27.64 |
6 |
2872 |
卖出 |
| 09:36:30 |
27.68 |
8 |
2880 |
买入 |
| 09:36:33 |
27.69 |
7 |
2887 |
买入 |
| 09:36:36 |
27.69 |
1 |
2888 |
卖出 |
| 09:36:39 |
27.69 |
7 |
2895 |
卖出 |
| 09:36:42 |
27.74 |
4 |
2899 |
买入 |
| 09:36:45 |
27.69 |
2 |
2901 |
卖出 |
| 09:36:48 |
27.69 |
5 |
2906 |
卖出 |
| 09:36:51 |
27.7 |
50 |
2956 |
买入 |
| 09:36:54 |
27.69 |
6 |
2962 |
卖出 |
| 09:37:00 |
27.66 |
19 |
2981 |
卖出 |
| 09:37:03 |
27.69 |
9 |
2990 |
卖出 |
| 09:37:06 |
27.63 |
57 |
3047 |
卖出 |
| 09:37:09 |
27.64 |
75 |
3122 |
买入 |
| 09:37:12 |
27.65 |
3 |
3125 |
买入 |
| 09:37:15 |
27.64 |
17 |
3142 |
卖出 |
| 09:37:18 |
27.64 |
8 |
3150 |
买入 |
| 09:37:21 |
27.64 |
24 |
3174 |
买入 |
| 09:37:24 |
27.63 |
20 |
3194 |
卖出 |
| 09:37:27 |
27.65 |
76 |
3270 |
买入 |
| 09:37:30 |
27.67 |
10 |
3280 |
买入 |
| 09:37:33 |
27.63 |
12 |
3292 |
卖出 |
| 09:37:36 |
27.69 |
12 |
3304 |
买入 |
| 09:37:39 |
27.71 |
3 |
3307 |
买入 |
| 09:37:42 |
27.74 |
28 |
3335 |
买入 |
| 09:37:45 |
27.76 |
63 |
3398 |
买入 |
| 09:37:48 |
27.8 |
6 |
3404 |
买入 |
| 09:37:51 |
27.8 |
2 |
3406 |
买入 |
| 09:37:54 |
27.74 |
5 |
3411 |
卖出 |
| 09:38:00 |
27.73 |
8 |
3419 |
卖出 |
| 09:38:03 |
27.6 |
39 |
3458 |
卖出 |
| 09:38:06 |
27.59 |
47 |
3505 |
卖出 |
| 09:38:09 |
27.65 |
1 |
3506 |
卖出 |
| 09:38:12 |
27.68 |
1 |
3507 |
买入 |
| 09:38:15 |
27.58 |
43 |
3550 |
卖出 |
| 09:38:18 |
27.64 |
5 |
3555 |
买入 |
| 09:38:21 |
27.64 |
2 |
3557 |
买入 |
| 09:38:24 |
27.61 |
4 |
3561 |
卖出 |
| 09:38:27 |
27.61 |
3 |
3564 |
卖出 |
| 09:38:30 |
27.61 |
16 |
3580 |
卖出 |
| 09:38:33 |
27.62 |
9 |
3589 |
买入 |
| 09:38:39 |
27.6 |
1 |
3590 |
卖出 |
| 09:38:42 |
27.59 |
3 |
3593 |
卖出 |
| 09:38:45 |
27.58 |
6 |
3599 |
卖出 |
| 09:38:48 |
27.58 |
11 |
3610 |
买入 |
| 09:38:51 |
27.56 |
34 |
3644 |
卖出 |
| 09:38:54 |
27.6 |
2 |
3646 |
卖出 |
| 09:38:57 |
27.61 |
1 |
3647 |
买入 |
| 09:39:00 |
27.58 |
8 |
3655 |
卖出 |
| 09:39:03 |
27.6 |
13 |
3668 |
买入 |
| 09:39:06 |
27.61 |
28 |
3696 |
买入 |
| 09:39:09 |
27.58 |
26 |
3722 |
卖出 |
| 09:39:12 |
27.61 |
4 |
3726 |
买入 |
| 09:39:15 |
27.61 |
25 |
3751 |
买入 |
| 09:39:18 |
27.58 |
12 |
3763 |
卖出 |
| 09:39:21 |
27.59 |
7 |
3770 |
买入 |
| 09:39:24 |
27.58 |
2 |
3772 |
卖出 |
| 09:39:27 |
27.61 |
20 |
3792 |
买入 |
| 09:39:30 |
27.64 |
77 |
3869 |
买入 |
| 09:39:33 |
27.65 |
20 |
3889 |
买入 |
| 09:39:36 |
27.65 |
8 |
3897 |
买入 |
| 09:39:39 |
27.65 |
11 |
3908 |
买入 |
| 09:39:42 |
27.65 |
24 |
3932 |
买入 |
| 09:39:45 |
27.65 |
40 |
3972 |
买入 |
| 09:39:48 |
27.65 |
6 |
3978 |
买入 |
| 09:39:54 |
27.64 |
5 |
3983 |
卖出 |
| 09:40:00 |
27.64 |
25 |
4008 |
买入 |
| 09:40:03 |
27.59 |
91 |
4099 |
卖出 |
| 09:40:06 |
27.59 |
4 |
4103 |
卖出 |
| 09:40:09 |
27.59 |
3 |
4106 |
买入 |
| 09:40:12 |
27.58 |
14 |
4120 |
卖出 |
| 09:40:15 |
27.56 |
39 |
4159 |
卖出 |
| 09:40:18 |
27.61 |
6 |
4165 |
买入 |
| 09:40:21 |
27.59 |
11 |
4176 |
卖出 |
| 09:40:27 |
27.59 |
1 |
4177 |
卖出 |
| 09:40:30 |
27.58 |
50 |
4227 |
卖出 |
| 09:40:33 |
27.55 |
10 |
4237 |
卖出 |
| 09:40:36 |
27.55 |
7 |
4244 |
卖出 |
| 09:40:39 |
27.56 |
21 |
4265 |
买入 |
| 09:40:42 |
27.53 |
5 |
4270 |
卖出 |
| 09:40:45 |
27.56 |
11 |
4281 |
买入 |
| 09:40:48 |
27.56 |
29 |
4310 |
买入 |
| 09:40:54 |
27.52 |
1 |
4311 |
卖出 |
| 09:40:57 |
27.52 |
42 |
4353 |
卖出 |
| 09:41:00 |
27.58 |
50 |
4403 |
买入 |
| 09:41:03 |
27.6 |
20 |
4423 |
买入 |
| 09:41:06 |
27.65 |
44 |
4467 |
买入 |
| 09:41:09 |
27.68 |
21 |
4488 |
买入 |
| 09:41:12 |
27.7 |
11 |
4499 |
买入 |
| 09:41:15 |
27.7 |
3 |
4502 |
买入 |
| 09:41:18 |
27.69 |
46 |
4548 |
卖出 |
| 09:41:27 |
27.61 |
49 |
4597 |
卖出 |
| 09:41:30 |
27.61 |
1 |
4598 |
买入 |
| 09:41:33 |
27.61 |
1 |
4599 |
买入 |
| 09:41:36 |
27.61 |
5 |
4604 |
买入 |
| 09:41:39 |
27.61 |
32 |
4636 |
买入 |
| 09:41:45 |
27.59 |
1 |
4637 |
卖出 |
| 09:41:48 |
27.58 |
15 |
4652 |
卖出 |
| 09:41:54 |
27.57 |
13 |
4665 |
买入 |
| 09:41:57 |
27.61 |
23 |
4688 |
买入 |
| 09:42:00 |
27.56 |
9 |
4697 |
卖出 |
| 09:42:03 |
27.56 |
9 |
4706 |
买入 |
| 09:42:06 |
27.57 |
61 |
4767 |
买入 |
| 09:42:09 |
27.59 |
2 |
4769 |
买入 |
| 09:42:12 |
27.55 |
46 |
4815 |
卖出 |
| 09:42:15 |
27.61 |
4 |
4819 |
买入 |
| 09:42:18 |
27.61 |
35 |
4854 |
买入 |
| 09:42:21 |
27.61 |
4 |
4858 |
买入 |
| 09:42:24 |
27.55 |
43 |
4901 |
卖出 |
| 09:42:27 |
27.61 |
3 |
4904 |
买入 |
| 09:42:30 |
27.61 |
6 |
4910 |
买入 |
| 09:42:33 |
27.55 |
1 |
4911 |
卖出 |
| 09:42:39 |
27.59 |
3 |
4914 |
买入 |
| 09:42:48 |
27.54 |
25 |
4939 |
卖出 |
| 09:42:51 |
27.54 |
19 |
4958 |
买入 |
| 09:42:54 |
27.58 |
3 |
4961 |
买入 |
| 09:42:57 |
27.58 |
5 |
4966 |
买入 |
| 09:43:00 |
27.58 |
14 |
4980 |
买入 |
| 09:43:03 |
27.58 |
167 |
5147 |
买入 |
| 09:43:06 |
27.59 |
15 |
5162 |
买入 |
| 09:43:09 |
27.58 |
9 |
5171 |
卖出 |
| 09:43:12 |
27.57 |
44 |
5215 |
卖出 |
| 09:43:15 |
27.54 |
6 |
5221 |
卖出 |
| 09:43:18 |
27.54 |
30 |
5251 |
卖出 |
| 09:43:21 |
27.51 |
33 |
5284 |
卖出 |
| 09:43:24 |
27.54 |
7 |
5291 |
买入 |
| 09:43:30 |
27.5 |
14 |
5305 |
卖出 |
| 09:43:33 |
27.52 |
7 |
5312 |
买入 |
| 09:43:36 |
27.52 |
9 |
5321 |
买入 |
| 09:43:39 |
27.5 |
75 |
5396 |
卖出 |
| 09:43:42 |
27.5 |
5 |
5401 |
卖出 |
| 09:43:45 |
27.46 |
79 |
5480 |
卖出 |
| 09:43:48 |
27.44 |
2 |
5482 |
卖出 |
| 09:43:51 |
27.45 |
2 |
5484 |
买入 |
| 09:43:54 |
27.45 |
10 |
5494 |
买入 |