泉峰汽车[603982]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
17.69 |
8 |
8 |
集合竞价 |
| 09:15:07 |
17.2 |
14 |
14 |
集合竞价 |
| 09:15:40 |
17.2 |
14 |
14 |
集合竞价 |
| 09:15:46 |
17.2 |
14 |
14 |
集合竞价 |
| 09:16:43 |
17.2 |
14 |
14 |
集合竞价 |
| 09:17:10 |
17.2 |
18 |
18 |
集合竞价 |
| 09:17:28 |
17.2 |
38 |
38 |
集合竞价 |
| 09:17:40 |
17.2 |
39 |
39 |
集合竞价 |
| 09:18:01 |
17.69 |
96 |
96 |
集合竞价 |
| 09:18:13 |
17.2 |
39 |
39 |
集合竞价 |
| 09:18:16 |
17.2 |
35 |
35 |
集合竞价 |
| 09:18:46 |
17.2 |
35 |
35 |
集合竞价 |
| 09:18:49 |
17.2 |
35 |
35 |
集合竞价 |
| 09:18:52 |
17.2 |
39 |
39 |
集合竞价 |
| 09:19:19 |
17.2 |
44 |
44 |
集合竞价 |
| 09:19:49 |
17.2 |
48 |
48 |
集合竞价 |
| 09:20:31 |
17.2 |
58 |
58 |
集合竞价 |
| 09:20:40 |
17.2 |
58 |
58 |
集合竞价 |
| 09:20:52 |
17.2 |
63 |
63 |
集合竞价 |
| 09:21:04 |
17.2 |
80 |
80 |
集合竞价 |
| 09:21:25 |
17.2 |
80 |
80 |
集合竞价 |
| 09:21:31 |
17.2 |
80 |
80 |
集合竞价 |
| 09:21:34 |
17.2 |
86 |
86 |
集合竞价 |
| 09:21:46 |
17.2 |
86 |
86 |
集合竞价 |
| 09:21:49 |
17.2 |
89 |
89 |
集合竞价 |
| 09:22:10 |
17.2 |
89 |
89 |
集合竞价 |
| 09:22:22 |
17.19 |
118 |
118 |
集合竞价 |
| 09:23:04 |
17.19 |
119 |
119 |
集合竞价 |
| 09:23:19 |
17.19 |
119 |
119 |
集合竞价 |
| 09:23:22 |
17.19 |
119 |
119 |
集合竞价 |
| 09:23:34 |
17.2 |
120 |
120 |
集合竞价 |
| 09:23:37 |
17.19 |
125 |
125 |
集合竞价 |
| 09:23:58 |
17.19 |
125 |
125 |
集合竞价 |
| 09:24:13 |
17.19 |
131 |
131 |
集合竞价 |
| 09:24:25 |
17.15 |
140 |
140 |
集合竞价 |
| 09:24:34 |
17.15 |
140 |
140 |
集合竞价 |
| 09:24:40 |
17.15 |
151 |
151 |
集合竞价 |
| 09:24:46 |
17.15 |
160 |
160 |
集合竞价 |
| 09:24:52 |
17.15 |
219 |
219 |
集合竞价 |
| 09:24:55 |
17.67 |
339 |
339 |
集合竞价 |
| 09:24:58 |
17.69 |
374 |
374 |
集合竞价 |
| 09:25:01 |
17.69 |
601 |
601 |
集合竞价 |
| 09:25:05 |
17.69 |
601 |
1202 |
买入 |
| 09:30:01 |
17.23 |
82 |
1284 |
卖出 |
| 09:30:04 |
17.67 |
77 |
1361 |
买入 |
| 09:30:07 |
17.63 |
51 |
1412 |
卖出 |
| 09:30:10 |
17.55 |
4 |
1416 |
卖出 |
| 09:30:13 |
17.33 |
15 |
1431 |
卖出 |
| 09:30:16 |
17.45 |
45 |
1476 |
买入 |
| 09:30:19 |
17.33 |
67 |
1543 |
卖出 |
| 09:30:22 |
17.33 |
277 |
1820 |
买入 |
| 09:30:25 |
17.31 |
112 |
1932 |
卖出 |
| 09:30:28 |
17.33 |
48 |
1980 |
买入 |
| 09:30:31 |
17.31 |
21 |
2001 |
卖出 |
| 09:30:34 |
17.3 |
41 |
2042 |
卖出 |
| 09:30:37 |
17.29 |
3 |
2045 |
卖出 |
| 09:30:40 |
17.29 |
19 |
2064 |
买入 |
| 09:30:43 |
17.23 |
45 |
2109 |
卖出 |
| 09:30:46 |
17.28 |
30 |
2139 |
买入 |
| 09:30:49 |
17.28 |
75 |
2214 |
买入 |
| 09:30:52 |
17.23 |
24 |
2238 |
卖出 |
| 09:30:55 |
17.24 |
49 |
2287 |
买入 |
| 09:30:58 |
17.23 |
56 |
2343 |
卖出 |
| 09:31:01 |
17.24 |
3 |
2346 |
买入 |
| 09:31:04 |
17.23 |
70 |
2416 |
卖出 |
| 09:31:07 |
17.23 |
38 |
2454 |
卖出 |
| 09:31:10 |
17.26 |
13 |
2467 |
买入 |
| 09:31:13 |
17.24 |
37 |
2504 |
卖出 |
| 09:31:16 |
17.43 |
10 |
2514 |
买入 |
| 09:31:19 |
17.43 |
8 |
2522 |
买入 |
| 09:31:22 |
17.34 |
1 |
2523 |
卖出 |
| 09:31:25 |
17.43 |
23 |
2546 |
买入 |
| 09:31:31 |
17.35 |
10 |
2556 |
卖出 |
| 09:31:40 |
17.42 |
6 |
2562 |
买入 |
| 09:31:43 |
17.35 |
43 |
2605 |
卖出 |
| 09:31:46 |
17.42 |
5 |
2610 |
买入 |
| 09:31:49 |
17.38 |
20 |
2630 |
卖出 |
| 09:31:52 |
17.37 |
6 |
2636 |
卖出 |
| 09:31:55 |
17.36 |
5 |
2641 |
卖出 |
| 09:31:58 |
17.38 |
14 |
2655 |
买入 |
| 09:32:01 |
17.36 |
22 |
2677 |
卖出 |
| 09:32:04 |
17.37 |
54 |
2731 |
买入 |
| 09:32:07 |
17.35 |
50 |
2781 |
卖出 |
| 09:32:10 |
17.35 |
29 |
2810 |
卖出 |
| 09:32:16 |
17.34 |
17 |
2827 |
卖出 |
| 09:32:19 |
17.33 |
3 |
2830 |
卖出 |
| 09:32:22 |
17.31 |
102 |
2932 |
卖出 |
| 09:32:25 |
17.31 |
23 |
2955 |
买入 |
| 09:32:28 |
17.31 |
21 |
2976 |
卖出 |
| 09:32:34 |
17.36 |
22 |
2998 |
买入 |
| 09:32:37 |
17.35 |
37 |
3035 |
卖出 |
| 09:32:40 |
17.36 |
9 |
3044 |
买入 |
| 09:32:43 |
17.36 |
17 |
3061 |
买入 |
| 09:32:46 |
17.36 |
14 |
3075 |
卖出 |
| 09:32:49 |
17.38 |
18 |
3093 |
买入 |
| 09:32:52 |
17.36 |
5 |
3098 |
卖出 |
| 09:32:58 |
17.38 |
25 |
3123 |
买入 |
| 09:33:01 |
17.4 |
1 |
3124 |
买入 |
| 09:33:07 |
17.38 |
24 |
3148 |
卖出 |
| 09:33:10 |
17.36 |
25 |
3173 |
卖出 |
| 09:33:13 |
17.35 |
19 |
3192 |
卖出 |
| 09:33:16 |
17.31 |
30 |
3222 |
卖出 |
| 09:33:19 |
17.35 |
37 |
3259 |
买入 |
| 09:33:22 |
17.36 |
13 |
3272 |
买入 |
| 09:33:25 |
17.36 |
61 |
3333 |
卖出 |
| 09:33:28 |
17.36 |
4 |
3337 |
卖出 |
| 09:33:31 |
17.38 |
160 |
3497 |
买入 |
| 09:33:34 |
17.38 |
13 |
3510 |
买入 |
| 09:33:37 |
17.36 |
4 |
3514 |
卖出 |
| 09:33:40 |
17.38 |
2 |
3516 |
买入 |
| 09:33:46 |
17.38 |
19 |
3535 |
买入 |
| 09:33:49 |
17.36 |
26 |
3561 |
卖出 |
| 09:33:52 |
17.36 |
13 |
3574 |
卖出 |
| 09:33:55 |
17.36 |
2 |
3576 |
买入 |
| 09:33:58 |
17.36 |
10 |
3586 |
买入 |
| 09:34:01 |
17.33 |
5 |
3591 |
卖出 |
| 09:34:07 |
17.36 |
59 |
3650 |
买入 |
| 09:34:10 |
17.35 |
19 |
3669 |
卖出 |
| 09:34:13 |
17.35 |
30 |
3699 |
买入 |
| 09:34:16 |
17.33 |
10 |
3709 |
卖出 |
| 09:34:19 |
17.36 |
31 |
3740 |
买入 |
| 09:34:22 |
17.37 |
7 |
3747 |
买入 |
| 09:34:25 |
17.36 |
21 |
3768 |
卖出 |
| 09:34:28 |
17.37 |
36 |
3804 |
买入 |
| 09:34:34 |
17.38 |
2 |
3806 |
卖出 |
| 09:34:37 |
17.38 |
54 |
3860 |
买入 |
| 09:34:40 |
17.37 |
13 |
3873 |
卖出 |
| 09:34:43 |
17.39 |
8 |
3881 |
买入 |
| 09:34:49 |
17.37 |
10 |
3891 |
卖出 |
| 09:34:52 |
17.38 |
6 |
3897 |
买入 |
| 09:34:55 |
17.37 |
31 |
3928 |
卖出 |
| 09:34:58 |
17.36 |
19 |
3947 |
卖出 |
| 09:35:01 |
17.35 |
14 |
3961 |
卖出 |
| 09:35:04 |
17.36 |
2 |
3963 |
买入 |
| 09:35:07 |
17.35 |
8 |
3971 |
卖出 |
| 09:35:10 |
17.35 |
5 |
3976 |
卖出 |
| 09:35:13 |
17.34 |
7 |
3983 |
卖出 |
| 09:35:16 |
17.33 |
13 |
3996 |
卖出 |
| 09:35:19 |
17.33 |
7 |
4003 |
卖出 |
| 09:35:22 |
17.33 |
42 |
4045 |
卖出 |
| 09:35:25 |
17.33 |
4 |
4049 |
卖出 |
| 09:35:28 |
17.3 |
126 |
4175 |
卖出 |
| 09:35:34 |
17.3 |
3 |
4178 |
买入 |
| 09:35:37 |
17.28 |
37 |
4215 |
卖出 |
| 09:35:40 |
17.27 |
11 |
4226 |
卖出 |
| 09:35:43 |
17.26 |
9 |
4235 |
卖出 |
| 09:35:46 |
17.26 |
9 |
4244 |
买入 |
| 09:35:49 |
17.25 |
15 |
4259 |
卖出 |
| 09:35:58 |
17.25 |
8 |
4267 |
买入 |
| 09:36:01 |
17.23 |
3 |
4270 |
卖出 |
| 09:36:04 |
17.23 |
1 |
4271 |
卖出 |
| 09:36:07 |
17.23 |
24 |
4295 |
卖出 |
| 09:36:10 |
17.23 |
14 |
4309 |
买入 |
| 09:36:13 |
17.24 |
40 |
4349 |
买入 |
| 09:36:16 |
17.24 |
18 |
4367 |
买入 |
| 09:36:19 |
17.24 |
84 |
4451 |
买入 |
| 09:36:22 |
17.25 |
9 |
4460 |
买入 |
| 09:36:25 |
17.27 |
44 |
4504 |
买入 |
| 09:36:28 |
17.27 |
18 |
4522 |
买入 |
| 09:36:31 |
17.27 |
50 |
4572 |
买入 |
| 09:36:34 |
17.28 |
131 |
4703 |
买入 |
| 09:36:37 |
17.34 |
157 |
4860 |
买入 |
| 09:36:40 |
17.34 |
8 |
4868 |
买入 |
| 09:36:43 |
17.35 |
13 |
4881 |
买入 |
| 09:36:46 |
17.35 |
38 |
4919 |
买入 |
| 09:36:49 |
17.37 |
14 |
4933 |
买入 |
| 09:36:52 |
17.4 |
17 |
4950 |
买入 |
| 09:36:55 |
17.42 |
15 |
4965 |
买入 |
| 09:36:58 |
17.44 |
12 |
4977 |
买入 |
| 09:37:01 |
17.44 |
22 |
4999 |
买入 |
| 09:37:04 |
17.43 |
2 |
5001 |
买入 |
| 09:37:07 |
17.43 |
9 |
5010 |
买入 |
| 09:37:10 |
17.4 |
21 |
5031 |
卖出 |
| 09:37:13 |
17.4 |
14 |
5045 |
买入 |
| 09:37:16 |
17.38 |
28 |
5073 |
卖出 |
| 09:37:19 |
17.39 |
1 |
5074 |
买入 |
| 09:37:25 |
17.37 |
11 |
5085 |
卖出 |
| 09:37:28 |
17.39 |
22 |
5107 |
买入 |
| 09:37:31 |
17.39 |
10 |
5117 |
卖出 |
| 09:37:34 |
17.39 |
6 |
5123 |
卖出 |
| 09:37:37 |
17.39 |
11 |
5134 |
卖出 |
| 09:37:40 |
17.39 |
2 |
5136 |
卖出 |
| 09:37:43 |
17.39 |
14 |
5150 |
卖出 |
| 09:37:46 |
17.39 |
8 |
5158 |
卖出 |
| 09:37:49 |
17.4 |
5 |
5163 |
买入 |
| 09:37:55 |
17.4 |
21 |
5184 |
卖出 |
| 09:38:01 |
17.39 |
30 |
5214 |
卖出 |
| 09:38:04 |
17.39 |
14 |
5228 |
卖出 |
| 09:38:07 |
17.36 |
3 |
5231 |
卖出 |
| 09:38:10 |
17.31 |
7 |
5238 |
卖出 |
| 09:38:13 |
17.31 |
1 |
5239 |
卖出 |
| 09:38:19 |
17.31 |
3 |
5242 |
卖出 |
| 09:38:22 |
17.35 |
3 |
5245 |
买入 |
| 09:38:31 |
17.33 |
7 |
5252 |
卖出 |
| 09:38:34 |
17.33 |
20 |
5272 |
买入 |
| 09:38:37 |
17.34 |
4 |
5276 |
买入 |
| 09:38:40 |
17.34 |
3 |
5279 |
买入 |
| 09:38:43 |
17.34 |
5 |
5284 |
买入 |
| 09:38:46 |
17.39 |
6 |
5290 |
买入 |
| 09:38:49 |
17.39 |
13 |
5303 |
买入 |
| 09:38:55 |
17.35 |
26 |
5329 |
卖出 |
| 09:39:01 |
17.39 |
24 |
5353 |
买入 |
| 09:39:04 |
17.38 |
11 |
5364 |
卖出 |
| 09:39:07 |
17.43 |
3 |
5367 |
买入 |
| 09:39:10 |
17.43 |
7 |
5374 |
买入 |
| 09:39:13 |
17.43 |
71 |
5445 |
买入 |
| 09:39:19 |
17.46 |
11 |
5456 |
买入 |
| 09:39:22 |
17.44 |
5 |
5461 |
卖出 |
| 09:39:25 |
17.43 |
4 |
5465 |
卖出 |
| 09:39:28 |
17.43 |
9 |
5474 |
卖出 |
| 09:39:31 |
17.44 |
6 |
5480 |
买入 |
| 09:39:37 |
17.43 |
10 |
5490 |
买入 |
| 09:39:40 |
17.46 |
14 |
5504 |
买入 |
| 09:39:43 |
17.43 |
2 |
5506 |
卖出 |
| 09:39:46 |
17.45 |
6 |
5512 |
买入 |
| 09:39:49 |
17.45 |
1 |
5513 |
买入 |
| 09:39:52 |
17.45 |
11 |
5524 |
卖出 |
| 09:39:55 |
17.43 |
6 |
5530 |
卖出 |
| 09:39:58 |
17.43 |
5 |
5535 |
卖出 |
| 09:40:01 |
17.43 |
15 |
5550 |
卖出 |
| 09:40:10 |
17.45 |
36 |
5586 |
买入 |
| 09:40:13 |
17.42 |
16 |
5602 |
卖出 |
| 09:40:19 |
17.45 |
9 |
5611 |
买入 |
| 09:40:22 |
17.45 |
22 |
5633 |
卖出 |
| 09:40:28 |
17.45 |
10 |
5643 |
买入 |
| 09:40:37 |
17.45 |
2 |
5645 |
买入 |
| 09:40:40 |
17.45 |
11 |
5656 |
买入 |
| 09:40:43 |
17.46 |
35 |
5691 |
买入 |
| 09:40:46 |
17.45 |
8 |
5699 |
卖出 |
| 09:40:49 |
17.45 |
3 |
5702 |
卖出 |
| 09:40:52 |
17.45 |
62 |
5764 |
卖出 |
| 09:40:55 |
17.42 |
17 |
5781 |
卖出 |
| 09:40:58 |
17.45 |
6 |
5787 |
买入 |
| 09:41:07 |
17.42 |
3 |
5790 |
卖出 |
| 09:41:10 |
17.43 |
3 |
5793 |
买入 |
| 09:41:16 |
17.45 |
5 |
5798 |
买入 |
| 09:41:25 |
17.42 |
13 |
5811 |
卖出 |
| 09:41:28 |
17.42 |
9 |
5820 |
卖出 |
| 09:41:31 |
17.42 |
2 |
5822 |
卖出 |
| 09:41:34 |
17.42 |
1 |
5823 |
卖出 |
| 09:41:40 |
17.45 |
8 |
5831 |
买入 |
| 09:41:43 |
17.45 |
8 |
5839 |
买入 |
| 09:41:46 |
17.42 |
20 |
5859 |
卖出 |
| 09:41:52 |
17.42 |
19 |
5878 |
卖出 |
| 09:41:58 |
17.42 |
3 |
5881 |
卖出 |
| 09:42:01 |
17.42 |
9 |
5890 |
卖出 |
| 09:42:10 |
17.44 |
3 |
5893 |
买入 |
| 09:42:22 |
17.42 |
1 |
5894 |
卖出 |
| 09:42:25 |
17.44 |
1 |
5895 |
买入 |
| 09:42:31 |
17.42 |
14 |
5909 |
卖出 |
| 09:42:37 |
17.46 |
3 |
5912 |
买入 |
| 09:42:40 |
17.43 |
28 |
5940 |
卖出 |
| 09:42:49 |
17.42 |
3 |
5943 |
卖出 |
| 09:42:55 |
17.43 |
4 |
5947 |
买入 |
| 09:42:58 |
17.43 |
1 |
5948 |
买入 |
| 09:43:01 |
17.42 |
1 |
5949 |
卖出 |
| 09:43:04 |
17.43 |
1 |
5950 |
买入 |
| 09:43:07 |
17.43 |
3 |
5953 |
买入 |
| 09:43:10 |
17.45 |
22 |
5975 |
买入 |
| 09:43:13 |
17.45 |
4 |
5979 |
买入 |
| 09:43:31 |
17.46 |
2 |
5981 |
买入 |
| 09:43:34 |
17.43 |
15 |
5996 |
卖出 |
| 09:43:37 |
17.42 |
4 |
6000 |
卖出 |
| 09:43:40 |
17.45 |
65 |
6065 |
买入 |
| 09:43:46 |
17.43 |
23 |
6088 |
卖出 |
| 09:43:58 |
17.44 |
8 |
6096 |
卖出 |
| 09:44:01 |
17.44 |
5 |
6101 |
卖出 |
| 09:44:04 |
17.43 |
1 |
6102 |
卖出 |
| 09:44:07 |
17.43 |
1 |
6103 |
卖出 |
| 09:44:10 |
17.44 |
10 |
6113 |
买入 |
| 09:44:13 |
17.43 |
17 |
6130 |
卖出 |
| 09:44:16 |
17.43 |
5 |
6135 |
卖出 |
| 09:44:19 |
17.44 |
19 |
6154 |
买入 |
| 09:44:22 |
17.43 |
11 |
6165 |
卖出 |
| 09:44:25 |
17.42 |
1 |
6166 |
卖出 |
| 09:44:31 |
17.42 |
1 |
6167 |
买入 |
| 09:44:34 |
17.42 |
5 |
6172 |
买入 |
| 09:44:37 |
17.42 |
9 |
6181 |
买入 |
| 09:44:40 |
17.43 |
5 |
6186 |
买入 |
| 09:44:43 |
17.43 |
2 |
6188 |
卖出 |
| 09:44:46 |
17.44 |
14 |
6202 |
买入 |
| 09:44:55 |
17.43 |
2 |
6204 |
卖出 |
| 09:45:01 |
17.42 |
95 |
6299 |
卖出 |
| 09:45:04 |
17.41 |
10 |
6309 |
卖出 |
| 09:45:07 |
17.41 |
32 |
6341 |
卖出 |
| 09:45:10 |
17.4 |
1 |
6342 |
卖出 |
| 09:45:13 |
17.43 |
8 |
6350 |
买入 |
| 09:45:16 |
17.41 |
7 |
6357 |
卖出 |
| 09:45:25 |
17.41 |
3 |
6360 |
卖出 |
| 09:45:31 |
17.43 |
4 |
6364 |
买入 |
| 09:45:34 |
17.43 |
6 |
6370 |
买入 |
| 09:45:37 |
17.43 |
9 |
6379 |
卖出 |
| 09:45:40 |
17.43 |
3 |
6382 |
买入 |
| 09:45:46 |
17.44 |
21 |
6403 |
买入 |
| 09:45:49 |
17.45 |
2 |
6405 |
买入 |
| 09:45:52 |
17.43 |
33 |
6438 |
卖出 |
| 09:45:58 |
17.45 |
44 |
6482 |
买入 |
| 09:46:01 |
17.46 |
5 |
6487 |
买入 |
| 09:46:04 |
17.46 |
6 |
6493 |
买入 |
| 09:46:07 |
17.47 |
2 |
6495 |
买入 |