泉峰汽车[603982]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.18 |
5 |
5 |
集合竞价 |
| 09:15:06 |
26.18 |
6 |
6 |
集合竞价 |
| 09:15:15 |
26.18 |
7 |
7 |
集合竞价 |
| 09:17:24 |
26.18 |
10 |
10 |
集合竞价 |
| 09:17:27 |
26.18 |
10 |
10 |
集合竞价 |
| 09:18:09 |
26.18 |
10 |
10 |
集合竞价 |
| 09:20:06 |
26.18 |
10 |
10 |
集合竞价 |
| 09:20:33 |
26.18 |
14 |
14 |
集合竞价 |
| 09:21:57 |
26.18 |
15 |
15 |
集合竞价 |
| 09:22:09 |
26.1 |
28 |
28 |
集合竞价 |
| 09:22:12 |
26.1 |
28 |
28 |
集合竞价 |
| 09:22:33 |
26.1 |
28 |
28 |
集合竞价 |
| 09:23:12 |
26.1 |
28 |
28 |
集合竞价 |
| 09:23:54 |
26.1 |
28 |
28 |
集合竞价 |
| 09:24:00 |
26.1 |
28 |
28 |
集合竞价 |
| 09:24:09 |
26.1 |
81 |
81 |
集合竞价 |
| 09:24:12 |
26.1 |
86 |
86 |
集合竞价 |
| 09:24:21 |
26.1 |
109 |
109 |
集合竞价 |
| 09:24:33 |
26.1 |
118 |
118 |
集合竞价 |
| 09:24:36 |
26.1 |
118 |
118 |
集合竞价 |
| 09:24:51 |
26.1 |
118 |
118 |
集合竞价 |
| 09:24:54 |
26.1 |
138 |
138 |
集合竞价 |
| 09:24:57 |
26.1 |
138 |
138 |
集合竞价 |
| 09:25:00 |
26.03 |
138 |
138 |
集合竞价 |
| 09:25:04 |
26.03 |
138 |
276 |
买入 |
| 09:30:03 |
25.99 |
18 |
294 |
卖出 |
| 09:30:06 |
25.99 |
5 |
299 |
买入 |
| 09:30:09 |
25.85 |
57 |
356 |
卖出 |
| 09:30:12 |
25.8 |
67 |
423 |
卖出 |
| 09:30:15 |
25.8 |
33 |
456 |
卖出 |
| 09:30:18 |
25.76 |
90 |
546 |
卖出 |
| 09:30:21 |
25.76 |
43 |
589 |
卖出 |
| 09:30:24 |
25.67 |
4 |
593 |
卖出 |
| 09:30:27 |
25.56 |
27 |
620 |
卖出 |
| 09:30:30 |
25.67 |
30 |
650 |
买入 |
| 09:30:33 |
25.72 |
15 |
665 |
买入 |
| 09:30:36 |
25.79 |
99 |
764 |
买入 |
| 09:30:39 |
25.81 |
13 |
777 |
买入 |
| 09:30:42 |
25.84 |
11 |
788 |
买入 |
| 09:30:45 |
25.9 |
84 |
872 |
买入 |
| 09:30:48 |
25.95 |
19 |
891 |
卖出 |
| 09:30:51 |
25.74 |
120 |
1011 |
卖出 |
| 09:30:54 |
25.79 |
64 |
1075 |
买入 |
| 09:30:57 |
25.72 |
126 |
1201 |
卖出 |
| 09:31:00 |
25.69 |
5 |
1206 |
卖出 |
| 09:31:03 |
25.74 |
13 |
1219 |
买入 |
| 09:31:06 |
25.77 |
10 |
1229 |
买入 |
| 09:31:09 |
25.79 |
13 |
1242 |
买入 |
| 09:31:12 |
25.61 |
78 |
1320 |
卖出 |
| 09:31:15 |
25.92 |
11 |
1331 |
买入 |
| 09:31:18 |
25.92 |
5 |
1336 |
买入 |
| 09:31:21 |
25.84 |
7 |
1343 |
卖出 |
| 09:31:24 |
25.8 |
37 |
1380 |
卖出 |
| 09:31:27 |
25.91 |
2 |
1382 |
买入 |
| 09:31:30 |
25.93 |
28 |
1410 |
买入 |
| 09:31:33 |
25.93 |
19 |
1429 |
买入 |
| 09:31:36 |
25.92 |
2 |
1431 |
卖出 |
| 09:31:39 |
25.86 |
8 |
1439 |
卖出 |
| 09:31:42 |
25.87 |
4 |
1443 |
买入 |
| 09:31:45 |
25.85 |
11 |
1454 |
卖出 |
| 09:31:48 |
25.79 |
32 |
1486 |
卖出 |
| 09:31:51 |
25.78 |
9 |
1495 |
买入 |
| 09:31:54 |
25.73 |
9 |
1504 |
卖出 |
| 09:31:57 |
25.66 |
200 |
1704 |
卖出 |
| 09:32:00 |
25.62 |
29 |
1733 |
卖出 |
| 09:32:03 |
25.66 |
16 |
1749 |
买入 |
| 09:32:06 |
25.62 |
22 |
1771 |
卖出 |
| 09:32:09 |
25.66 |
25 |
1796 |
买入 |
| 09:32:12 |
25.66 |
8 |
1804 |
卖出 |
| 09:32:15 |
25.66 |
15 |
1819 |
卖出 |
| 09:32:18 |
25.73 |
6 |
1825 |
买入 |
| 09:32:21 |
25.73 |
4 |
1829 |
卖出 |
| 09:32:24 |
25.78 |
2 |
1831 |
买入 |
| 09:32:27 |
25.79 |
87 |
1918 |
买入 |
| 09:32:33 |
25.78 |
3 |
1921 |
买入 |
| 09:32:36 |
25.78 |
7 |
1928 |
买入 |
| 09:32:39 |
25.79 |
15 |
1943 |
买入 |
| 09:32:45 |
25.73 |
6 |
1949 |
卖出 |
| 09:32:48 |
25.73 |
1 |
1950 |
买入 |
| 09:32:51 |
25.73 |
2 |
1952 |
卖出 |
| 09:32:54 |
25.74 |
2 |
1954 |
买入 |
| 09:32:57 |
25.78 |
1 |
1955 |
买入 |
| 09:33:00 |
25.77 |
7 |
1962 |
卖出 |
| 09:33:03 |
25.71 |
25 |
1987 |
卖出 |
| 09:33:06 |
25.69 |
3 |
1990 |
卖出 |
| 09:33:12 |
25.69 |
7 |
1997 |
卖出 |
| 09:33:15 |
25.7 |
35 |
2032 |
买入 |
| 09:33:18 |
25.7 |
5 |
2037 |
买入 |
| 09:33:21 |
25.69 |
2 |
2039 |
卖出 |
| 09:33:24 |
25.69 |
34 |
2073 |
卖出 |
| 09:33:27 |
25.74 |
15 |
2088 |
买入 |
| 09:33:30 |
25.77 |
3 |
2091 |
买入 |
| 09:33:33 |
25.77 |
7 |
2098 |
买入 |
| 09:33:36 |
25.77 |
38 |
2136 |
买入 |
| 09:33:39 |
25.77 |
35 |
2171 |
卖出 |
| 09:33:42 |
25.78 |
3 |
2174 |
买入 |
| 09:33:45 |
25.79 |
17 |
2191 |
买入 |
| 09:33:48 |
25.82 |
11 |
2202 |
买入 |
| 09:33:51 |
25.79 |
24 |
2226 |
卖出 |
| 09:33:54 |
25.77 |
7 |
2233 |
卖出 |
| 09:33:57 |
25.77 |
2 |
2235 |
卖出 |
| 09:34:00 |
25.77 |
9 |
2244 |
卖出 |
| 09:34:03 |
25.79 |
4 |
2248 |
买入 |
| 09:34:06 |
25.8 |
19 |
2267 |
买入 |
| 09:34:09 |
25.77 |
27 |
2294 |
卖出 |
| 09:34:12 |
25.84 |
3 |
2297 |
买入 |
| 09:34:15 |
25.85 |
8 |
2305 |
买入 |
| 09:34:18 |
25.82 |
7 |
2312 |
卖出 |
| 09:34:21 |
25.89 |
14 |
2326 |
买入 |
| 09:34:24 |
25.82 |
8 |
2334 |
卖出 |
| 09:34:27 |
25.8 |
63 |
2397 |
卖出 |
| 09:34:30 |
25.8 |
23 |
2420 |
卖出 |
| 09:34:33 |
25.8 |
11 |
2431 |
卖出 |
| 09:34:36 |
25.8 |
6 |
2437 |
卖出 |
| 09:34:39 |
25.81 |
23 |
2460 |
买入 |
| 09:34:42 |
25.7 |
105 |
2565 |
卖出 |
| 09:34:45 |
25.69 |
115 |
2680 |
卖出 |
| 09:34:48 |
25.7 |
20 |
2700 |
买入 |
| 09:34:51 |
25.7 |
83 |
2783 |
买入 |
| 09:34:54 |
25.7 |
29 |
2812 |
买入 |
| 09:34:57 |
25.7 |
19 |
2831 |
卖出 |
| 09:35:00 |
25.7 |
3 |
2834 |
卖出 |
| 09:35:03 |
25.69 |
48 |
2882 |
卖出 |
| 09:35:06 |
25.67 |
4 |
2886 |
卖出 |
| 09:35:09 |
25.68 |
11 |
2897 |
买入 |
| 09:35:12 |
25.67 |
18 |
2915 |
卖出 |
| 09:35:15 |
25.67 |
14 |
2929 |
买入 |
| 09:35:18 |
25.63 |
6 |
2935 |
卖出 |
| 09:35:21 |
25.63 |
6 |
2941 |
卖出 |
| 09:35:24 |
25.67 |
8 |
2949 |
买入 |
| 09:35:27 |
25.63 |
7 |
2956 |
卖出 |
| 09:35:30 |
25.6 |
12 |
2968 |
卖出 |
| 09:35:33 |
25.61 |
5 |
2973 |
买入 |
| 09:35:36 |
25.63 |
2 |
2975 |
买入 |
| 09:35:39 |
25.67 |
8 |
2983 |
买入 |
| 09:35:42 |
25.68 |
2 |
2985 |
买入 |
| 09:35:45 |
25.72 |
9 |
2994 |
买入 |
| 09:35:48 |
25.69 |
28 |
3022 |
卖出 |
| 09:35:51 |
25.69 |
14 |
3036 |
买入 |
| 09:35:54 |
25.66 |
15 |
3051 |
卖出 |
| 09:36:00 |
25.66 |
25 |
3076 |
卖出 |
| 09:36:03 |
25.67 |
3 |
3079 |
卖出 |
| 09:36:06 |
25.73 |
8 |
3087 |
买入 |
| 09:36:09 |
25.68 |
9 |
3096 |
卖出 |
| 09:36:12 |
25.72 |
6 |
3102 |
卖出 |
| 09:36:15 |
25.72 |
4 |
3106 |
买入 |
| 09:36:18 |
25.73 |
10 |
3116 |
买入 |
| 09:36:21 |
25.73 |
4 |
3120 |
卖出 |
| 09:36:24 |
25.73 |
6 |
3126 |
卖出 |
| 09:36:27 |
25.73 |
7 |
3133 |
卖出 |
| 09:36:30 |
25.73 |
7 |
3140 |
卖出 |
| 09:36:33 |
25.81 |
8 |
3148 |
买入 |
| 09:36:36 |
25.73 |
10 |
3158 |
卖出 |
| 09:36:39 |
25.7 |
8 |
3166 |
卖出 |
| 09:36:42 |
25.7 |
2 |
3168 |
卖出 |
| 09:36:45 |
25.73 |
1 |
3169 |
买入 |
| 09:36:48 |
25.67 |
51 |
3220 |
卖出 |
| 09:36:51 |
25.7 |
7 |
3227 |
买入 |
| 09:36:54 |
25.73 |
5 |
3232 |
买入 |
| 09:36:57 |
25.71 |
15 |
3247 |
卖出 |
| 09:37:00 |
25.7 |
38 |
3285 |
卖出 |
| 09:37:03 |
25.7 |
45 |
3330 |
卖出 |
| 09:37:06 |
25.65 |
43 |
3373 |
卖出 |
| 09:37:09 |
25.6 |
34 |
3407 |
卖出 |
| 09:37:12 |
25.6 |
47 |
3454 |
卖出 |
| 09:37:15 |
25.65 |
22 |
3476 |
买入 |
| 09:37:18 |
25.67 |
18 |
3494 |
买入 |
| 09:37:21 |
25.71 |
114 |
3608 |
买入 |
| 09:37:24 |
25.68 |
19 |
3627 |
卖出 |
| 09:37:27 |
25.68 |
10 |
3637 |
买入 |
| 09:37:30 |
25.68 |
40 |
3677 |
卖出 |
| 09:37:33 |
25.73 |
63 |
3740 |
买入 |
| 09:37:36 |
25.68 |
15 |
3755 |
卖出 |
| 09:37:39 |
25.7 |
5 |
3760 |
买入 |
| 09:37:42 |
25.69 |
8 |
3768 |
买入 |
| 09:37:45 |
25.69 |
1 |
3769 |
卖出 |
| 09:37:48 |
25.68 |
42 |
3811 |
卖出 |
| 09:37:51 |
25.68 |
13 |
3824 |
买入 |
| 09:37:54 |
25.69 |
2 |
3826 |
买入 |
| 09:37:57 |
25.69 |
1 |
3827 |
买入 |
| 09:38:00 |
25.69 |
5 |
3832 |
卖出 |
| 09:38:03 |
25.69 |
1 |
3833 |
卖出 |
| 09:38:06 |
25.67 |
12 |
3845 |
卖出 |
| 09:38:09 |
25.68 |
9 |
3854 |
买入 |
| 09:38:15 |
25.66 |
9 |
3863 |
卖出 |
| 09:38:18 |
25.66 |
3 |
3866 |
卖出 |
| 09:38:24 |
25.63 |
3 |
3869 |
卖出 |
| 09:38:27 |
25.62 |
8 |
3877 |
卖出 |
| 09:38:30 |
25.62 |
6 |
3883 |
买入 |
| 09:38:33 |
25.62 |
7 |
3890 |
卖出 |
| 09:38:36 |
25.65 |
7 |
3897 |
卖出 |
| 09:38:39 |
25.64 |
1 |
3898 |
卖出 |
| 09:38:42 |
25.64 |
1 |
3899 |
卖出 |
| 09:38:45 |
25.62 |
8 |
3907 |
卖出 |
| 09:38:48 |
25.6 |
35 |
3942 |
卖出 |
| 09:38:51 |
25.59 |
27 |
3969 |
卖出 |
| 09:38:54 |
25.62 |
30 |
3999 |
买入 |
| 09:38:57 |
25.6 |
6 |
4005 |
卖出 |
| 09:39:00 |
25.6 |
19 |
4024 |
卖出 |
| 09:39:03 |
25.6 |
4 |
4028 |
卖出 |
| 09:39:06 |
25.6 |
3 |
4031 |
卖出 |
| 09:39:09 |
25.57 |
36 |
4067 |
卖出 |
| 09:39:12 |
25.57 |
4 |
4071 |
卖出 |
| 09:39:15 |
25.55 |
26 |
4097 |
卖出 |
| 09:39:18 |
25.53 |
3 |
4100 |
卖出 |
| 09:39:21 |
25.53 |
1 |
4101 |
卖出 |
| 09:39:24 |
25.53 |
16 |
4117 |
卖出 |
| 09:39:27 |
25.55 |
39 |
4156 |
买入 |
| 09:39:30 |
25.55 |
1 |
4157 |
买入 |
| 09:39:33 |
25.56 |
4 |
4161 |
买入 |
| 09:39:36 |
25.56 |
13 |
4174 |
买入 |
| 09:39:39 |
25.56 |
10 |
4184 |
买入 |
| 09:39:42 |
25.56 |
21 |
4205 |
买入 |
| 09:39:45 |
25.56 |
35 |
4240 |
卖出 |
| 09:39:48 |
25.56 |
5 |
4245 |
卖出 |
| 09:39:51 |
25.56 |
22 |
4267 |
卖出 |
| 09:39:54 |
25.56 |
2 |
4269 |
卖出 |
| 09:40:00 |
25.56 |
7 |
4276 |
卖出 |
| 09:40:03 |
25.56 |
25 |
4301 |
买入 |
| 09:40:06 |
25.64 |
23 |
4324 |
买入 |
| 09:40:09 |
25.65 |
36 |
4360 |
买入 |
| 09:40:12 |
25.65 |
7 |
4367 |
买入 |
| 09:40:15 |
25.65 |
26 |
4393 |
买入 |
| 09:40:18 |
25.69 |
4 |
4397 |
买入 |
| 09:40:21 |
25.69 |
2 |
4399 |
买入 |
| 09:40:24 |
25.69 |
7 |
4406 |
卖出 |
| 09:40:27 |
25.68 |
4 |
4410 |
卖出 |
| 09:40:30 |
25.68 |
5 |
4415 |
买入 |
| 09:40:33 |
25.69 |
3 |
4418 |
卖出 |
| 09:40:36 |
25.69 |
2 |
4420 |
卖出 |
| 09:40:39 |
25.67 |
5 |
4425 |
卖出 |
| 09:40:42 |
25.67 |
2 |
4427 |
卖出 |
| 09:40:45 |
25.7 |
6 |
4433 |
买入 |
| 09:40:48 |
25.65 |
14 |
4447 |
卖出 |
| 09:40:51 |
25.65 |
5 |
4452 |
卖出 |
| 09:40:54 |
25.67 |
13 |
4465 |
买入 |
| 09:40:57 |
25.64 |
10 |
4475 |
卖出 |
| 09:41:00 |
25.67 |
18 |
4493 |
买入 |
| 09:41:03 |
25.59 |
4 |
4497 |
卖出 |
| 09:41:06 |
25.59 |
1 |
4498 |
卖出 |
| 09:41:09 |
25.71 |
11 |
4509 |
买入 |
| 09:41:12 |
25.7 |
17 |
4526 |
卖出 |
| 09:41:15 |
25.59 |
3 |
4529 |
卖出 |
| 09:41:18 |
25.59 |
5 |
4534 |
卖出 |
| 09:41:21 |
25.58 |
17 |
4551 |
卖出 |
| 09:41:24 |
25.57 |
7 |
4558 |
卖出 |
| 09:41:27 |
25.56 |
37 |
4595 |
卖出 |
| 09:41:30 |
25.56 |
5 |
4600 |
卖出 |
| 09:41:33 |
25.56 |
13 |
4613 |
卖出 |
| 09:41:36 |
25.55 |
16 |
4629 |
卖出 |
| 09:41:39 |
25.55 |
9 |
4638 |
卖出 |
| 09:41:42 |
25.55 |
16 |
4654 |
卖出 |
| 09:41:45 |
25.55 |
2 |
4656 |
卖出 |
| 09:41:48 |
25.55 |
3 |
4659 |
卖出 |
| 09:41:51 |
25.55 |
26 |
4685 |
卖出 |
| 09:41:54 |
25.56 |
7 |
4692 |
买入 |
| 09:41:57 |
25.56 |
13 |
4705 |
买入 |
| 09:42:00 |
25.54 |
5 |
4710 |
卖出 |
| 09:42:03 |
25.53 |
23 |
4733 |
卖出 |
| 09:42:06 |
25.53 |
12 |
4745 |
卖出 |
| 09:42:09 |
25.52 |
16 |
4761 |
卖出 |
| 09:42:12 |
25.51 |
3 |
4764 |
卖出 |
| 09:42:15 |
25.51 |
40 |
4804 |
卖出 |
| 09:42:18 |
25.51 |
22 |
4826 |
卖出 |
| 09:42:21 |
25.5 |
3 |
4829 |
卖出 |
| 09:42:24 |
25.51 |
5 |
4834 |
买入 |
| 09:42:27 |
25.5 |
2 |
4836 |
卖出 |
| 09:42:30 |
25.51 |
2 |
4838 |
买入 |
| 09:42:33 |
25.51 |
8 |
4846 |
买入 |
| 09:42:36 |
25.5 |
74 |
4920 |
卖出 |
| 09:42:39 |
25.5 |
20 |
4940 |
卖出 |
| 09:42:42 |
25.5 |
5 |
4945 |
卖出 |
| 09:42:45 |
25.49 |
4 |
4949 |
卖出 |
| 09:42:48 |
25.5 |
6 |
4955 |
买入 |
| 09:42:51 |
25.49 |
13 |
4968 |
卖出 |
| 09:42:54 |
25.51 |
28 |
4996 |
买入 |
| 09:42:57 |
25.5 |
3 |
4999 |
卖出 |
| 09:43:00 |
25.51 |
1 |
5000 |
买入 |
| 09:43:03 |
25.51 |
16 |
5016 |
买入 |
| 09:43:06 |
25.49 |
24 |
5040 |
卖出 |
| 09:43:09 |
25.49 |
74 |
5114 |
买入 |
| 09:43:12 |
25.49 |
75 |
5189 |
买入 |
| 09:43:15 |
25.51 |
6 |
5195 |
买入 |
| 09:43:18 |
25.52 |
4 |
5199 |
买入 |
| 09:43:21 |
25.52 |
1 |
5200 |
卖出 |
| 09:43:24 |
25.51 |
1 |
5201 |
卖出 |
| 09:43:27 |
25.5 |
8 |
5209 |
卖出 |
| 09:43:33 |
25.49 |
6 |
5215 |
卖出 |
| 09:43:36 |
25.47 |
14 |
5229 |
卖出 |
| 09:43:39 |
25.42 |
5 |
5234 |
卖出 |
| 09:43:42 |
25.46 |
4 |
5238 |
买入 |
| 09:43:45 |
25.46 |
12 |
5250 |
卖出 |
| 09:43:48 |
25.46 |
51 |
5301 |
卖出 |
| 09:43:51 |
25.46 |
2 |
5303 |
卖出 |
| 09:43:54 |
25.49 |
18 |
5321 |
买入 |
| 09:43:57 |
25.46 |
2 |
5323 |
卖出 |
| 09:44:00 |
25.51 |
15 |
5338 |
买入 |
| 09:44:03 |
25.47 |
7 |
5345 |
卖出 |
| 09:44:06 |
25.55 |
10 |
5355 |
买入 |
| 09:44:09 |
25.51 |
6 |
5361 |
卖出 |