继峰股份[603997]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.55 |
6 |
6 |
集合竞价 |
| 09:15:10 |
12.54 |
10 |
10 |
集合竞价 |
| 09:21:01 |
12.5 |
20 |
20 |
集合竞价 |
| 09:24:25 |
12.49 |
51 |
51 |
集合竞价 |
| 09:25:03 |
12.43 |
66 |
117 |
买入 |
| 09:30:01 |
12.43 |
87 |
204 |
买入 |
| 09:30:04 |
12.43 |
55 |
259 |
买入 |
| 09:30:07 |
12.43 |
42 |
301 |
卖出 |
| 09:30:10 |
12.41 |
36 |
337 |
卖出 |
| 09:30:13 |
12.41 |
95 |
432 |
卖出 |
| 09:30:16 |
12.38 |
6 |
438 |
卖出 |
| 09:30:19 |
12.4 |
20 |
458 |
买入 |
| 09:30:22 |
12.41 |
39 |
497 |
买入 |
| 09:30:25 |
12.41 |
1 |
498 |
买入 |
| 09:30:28 |
12.41 |
6 |
504 |
卖出 |
| 09:30:31 |
12.41 |
7 |
511 |
买入 |
| 09:30:34 |
12.41 |
17 |
528 |
卖出 |
| 09:30:37 |
12.41 |
80 |
608 |
卖出 |
| 09:30:40 |
12.38 |
11 |
619 |
卖出 |
| 09:30:43 |
12.38 |
73 |
692 |
卖出 |
| 09:30:46 |
12.37 |
2 |
694 |
卖出 |
| 09:30:49 |
12.37 |
1 |
695 |
买入 |
| 09:30:52 |
12.36 |
74 |
769 |
卖出 |
| 09:30:55 |
12.39 |
106 |
875 |
买入 |
| 09:30:58 |
12.37 |
20 |
895 |
卖出 |
| 09:31:01 |
12.36 |
108 |
1003 |
卖出 |
| 09:31:04 |
12.37 |
10 |
1013 |
买入 |
| 09:31:07 |
12.35 |
213 |
1226 |
卖出 |
| 09:31:10 |
12.35 |
41 |
1267 |
卖出 |
| 09:31:13 |
12.36 |
49 |
1316 |
买入 |
| 09:31:16 |
12.35 |
50 |
1366 |
卖出 |
| 09:31:19 |
12.36 |
5 |
1371 |
买入 |
| 09:31:22 |
12.36 |
54 |
1425 |
买入 |
| 09:31:25 |
12.36 |
13 |
1438 |
买入 |
| 09:31:28 |
12.36 |
23 |
1461 |
买入 |
| 09:31:31 |
12.36 |
57 |
1518 |
买入 |
| 09:31:34 |
12.36 |
21 |
1539 |
买入 |
| 09:31:37 |
12.38 |
45 |
1584 |
买入 |
| 09:31:40 |
12.38 |
21 |
1605 |
买入 |
| 09:31:43 |
12.37 |
6 |
1611 |
卖出 |
| 09:31:46 |
12.37 |
9 |
1620 |
卖出 |
| 09:31:49 |
12.36 |
22 |
1642 |
卖出 |
| 09:31:52 |
12.38 |
26 |
1668 |
买入 |
| 09:31:55 |
12.38 |
19 |
1687 |
买入 |
| 09:32:01 |
12.38 |
31 |
1718 |
买入 |
| 09:32:04 |
12.38 |
84 |
1802 |
买入 |
| 09:32:07 |
12.4 |
7 |
1809 |
买入 |
| 09:32:10 |
12.41 |
16 |
1825 |
买入 |
| 09:32:13 |
12.41 |
13 |
1838 |
买入 |
| 09:32:16 |
12.45 |
3 |
1841 |
买入 |
| 09:32:19 |
12.43 |
7 |
1848 |
卖出 |
| 09:32:22 |
12.45 |
10 |
1858 |
买入 |
| 09:32:25 |
12.45 |
40 |
1898 |
卖出 |
| 09:32:28 |
12.45 |
5 |
1903 |
卖出 |
| 09:32:31 |
12.45 |
186 |
2089 |
卖出 |
| 09:32:34 |
12.42 |
22 |
2111 |
卖出 |
| 09:32:37 |
12.45 |
17 |
2128 |
买入 |
| 09:32:40 |
12.45 |
12 |
2140 |
卖出 |
| 09:32:46 |
12.41 |
56 |
2196 |
卖出 |
| 09:32:49 |
12.41 |
6 |
2202 |
卖出 |
| 09:32:58 |
12.39 |
5 |
2207 |
卖出 |
| 09:33:01 |
12.38 |
17 |
2224 |
卖出 |
| 09:33:04 |
12.39 |
8 |
2232 |
买入 |
| 09:33:07 |
12.4 |
57 |
2289 |
买入 |
| 09:33:10 |
12.42 |
36 |
2325 |
买入 |
| 09:33:13 |
12.42 |
5 |
2330 |
买入 |
| 09:33:16 |
12.44 |
1 |
2331 |
买入 |
| 09:33:19 |
12.41 |
9 |
2340 |
卖出 |
| 09:33:22 |
12.44 |
4 |
2344 |
买入 |
| 09:33:25 |
12.42 |
16 |
2360 |
卖出 |
| 09:33:31 |
12.44 |
7 |
2367 |
买入 |
| 09:33:34 |
12.44 |
2 |
2369 |
买入 |
| 09:33:37 |
12.42 |
2 |
2371 |
卖出 |
| 09:33:46 |
12.42 |
45 |
2416 |
卖出 |
| 09:34:01 |
12.43 |
6 |
2422 |
买入 |
| 09:34:04 |
12.43 |
2 |
2424 |
买入 |
| 09:34:16 |
12.42 |
5 |
2429 |
卖出 |
| 09:34:19 |
12.41 |
44 |
2473 |
卖出 |
| 09:34:22 |
12.4 |
14 |
2487 |
卖出 |
| 09:34:31 |
12.41 |
2 |
2489 |
卖出 |
| 09:34:37 |
12.41 |
7 |
2496 |
卖出 |
| 09:34:46 |
12.42 |
4 |
2500 |
买入 |
| 09:34:49 |
12.42 |
6 |
2506 |
买入 |
| 09:34:52 |
12.42 |
6 |
2512 |
卖出 |
| 09:34:58 |
12.4 |
1 |
2513 |
卖出 |
| 09:35:04 |
12.4 |
83 |
2596 |
卖出 |
| 09:35:07 |
12.4 |
81 |
2677 |
卖出 |
| 09:35:10 |
12.39 |
1 |
2678 |
卖出 |
| 09:35:13 |
12.39 |
4 |
2682 |
卖出 |
| 09:35:16 |
12.4 |
4 |
2686 |
买入 |
| 09:35:19 |
12.41 |
6 |
2692 |
买入 |
| 09:35:31 |
12.4 |
2 |
2694 |
卖出 |
| 09:35:40 |
12.4 |
6 |
2700 |
买入 |
| 09:35:46 |
12.4 |
5 |
2705 |
买入 |
| 09:35:52 |
12.4 |
1 |
2706 |
卖出 |
| 09:35:58 |
12.4 |
19 |
2725 |
卖出 |
| 09:36:01 |
12.4 |
8 |
2733 |
卖出 |
| 09:36:04 |
12.42 |
8 |
2741 |
买入 |
| 09:36:07 |
12.42 |
13 |
2754 |
买入 |
| 09:36:13 |
12.43 |
1 |
2755 |
买入 |
| 09:36:16 |
12.42 |
2 |
2757 |
卖出 |
| 09:36:22 |
12.42 |
3 |
2760 |
卖出 |
| 09:36:28 |
12.42 |
1 |
2761 |
卖出 |
| 09:36:34 |
12.43 |
11 |
2772 |
买入 |
| 09:36:37 |
12.43 |
2 |
2774 |
卖出 |
| 09:36:40 |
12.43 |
23 |
2797 |
卖出 |
| 09:36:43 |
12.42 |
29 |
2826 |
卖出 |
| 09:36:46 |
12.42 |
4 |
2830 |
买入 |
| 09:36:49 |
12.42 |
1 |
2831 |
买入 |
| 09:36:55 |
12.42 |
1 |
2832 |
买入 |
| 09:37:04 |
12.42 |
2 |
2834 |
卖出 |
| 09:37:07 |
12.42 |
10 |
2844 |
卖出 |
| 09:37:10 |
12.41 |
2 |
2846 |
卖出 |
| 09:37:13 |
12.43 |
18 |
2864 |
买入 |
| 09:37:16 |
12.43 |
7 |
2871 |
买入 |
| 09:37:19 |
12.43 |
26 |
2897 |
买入 |
| 09:37:25 |
12.45 |
106 |
3003 |
买入 |
| 09:37:28 |
12.45 |
2 |
3005 |
卖出 |
| 09:37:31 |
12.45 |
4 |
3009 |
卖出 |
| 09:37:34 |
12.46 |
9 |
3018 |
买入 |
| 09:37:37 |
12.49 |
8 |
3026 |
买入 |
| 09:37:40 |
12.46 |
7 |
3033 |
卖出 |
| 09:37:43 |
12.48 |
20 |
3053 |
买入 |
| 09:37:52 |
12.5 |
16 |
3069 |
买入 |
| 09:37:58 |
12.5 |
2 |
3071 |
买入 |
| 09:38:01 |
12.5 |
2 |
3073 |
买入 |
| 09:38:07 |
12.48 |
2 |
3075 |
卖出 |
| 09:38:10 |
12.47 |
13 |
3088 |
卖出 |
| 09:38:13 |
12.47 |
7 |
3095 |
卖出 |
| 09:38:16 |
12.47 |
6 |
3101 |
卖出 |
| 09:38:19 |
12.46 |
192 |
3293 |
卖出 |
| 09:38:22 |
12.44 |
48 |
3341 |
卖出 |
| 09:38:25 |
12.43 |
1 |
3342 |
卖出 |
| 09:38:28 |
12.42 |
21 |
3363 |
卖出 |
| 09:38:34 |
12.42 |
5 |
3368 |
买入 |
| 09:38:37 |
12.42 |
1 |
3369 |
卖出 |
| 09:38:40 |
12.43 |
5 |
3374 |
买入 |
| 09:38:43 |
12.43 |
48 |
3422 |
买入 |
| 09:38:46 |
12.43 |
2 |
3424 |
卖出 |
| 09:38:49 |
12.43 |
7 |
3431 |
卖出 |
| 09:38:52 |
12.43 |
17 |
3448 |
卖出 |
| 09:38:58 |
12.43 |
4 |
3452 |
卖出 |
| 09:39:01 |
12.43 |
4 |
3456 |
卖出 |
| 09:39:04 |
12.43 |
6 |
3462 |
卖出 |
| 09:39:07 |
12.42 |
47 |
3509 |
卖出 |
| 09:39:10 |
12.43 |
11 |
3520 |
买入 |
| 09:39:13 |
12.43 |
26 |
3546 |
卖出 |
| 09:39:16 |
12.43 |
31 |
3577 |
卖出 |
| 09:39:19 |
12.45 |
24 |
3601 |
买入 |
| 09:39:22 |
12.44 |
2 |
3603 |
卖出 |
| 09:39:25 |
12.43 |
32 |
3635 |
卖出 |
| 09:39:28 |
12.46 |
2 |
3637 |
买入 |
| 09:39:31 |
12.46 |
1 |
3638 |
买入 |
| 09:39:34 |
12.48 |
32 |
3670 |
买入 |
| 09:39:37 |
12.43 |
32 |
3702 |
卖出 |
| 09:39:46 |
12.48 |
21 |
3723 |
买入 |
| 09:39:49 |
12.46 |
5 |
3728 |
卖出 |
| 09:39:55 |
12.45 |
18 |
3746 |
卖出 |
| 09:40:01 |
12.45 |
1 |
3747 |
卖出 |
| 09:40:04 |
12.45 |
1 |
3748 |
卖出 |
| 09:40:07 |
12.45 |
31 |
3779 |
卖出 |
| 09:40:10 |
12.44 |
9 |
3788 |
卖出 |
| 09:40:13 |
12.44 |
4 |
3792 |
卖出 |
| 09:40:16 |
12.44 |
37 |
3829 |
买入 |
| 09:40:19 |
12.43 |
12 |
3841 |
卖出 |
| 09:40:22 |
12.43 |
24 |
3865 |
卖出 |
| 09:40:25 |
12.42 |
27 |
3892 |
卖出 |
| 09:40:31 |
12.42 |
13 |
3905 |
卖出 |
| 09:40:37 |
12.41 |
49 |
3954 |
卖出 |
| 09:40:40 |
12.4 |
38 |
3992 |
卖出 |
| 09:40:43 |
12.4 |
4 |
3996 |
买入 |
| 09:40:46 |
12.39 |
81 |
4077 |
卖出 |
| 09:40:49 |
12.39 |
37 |
4114 |
买入 |
| 09:40:52 |
12.38 |
5 |
4119 |
卖出 |
| 09:40:55 |
12.37 |
156 |
4275 |
卖出 |
| 09:40:58 |
12.36 |
67 |
4342 |
卖出 |
| 09:41:01 |
12.35 |
119 |
4461 |
卖出 |
| 09:41:04 |
12.34 |
54 |
4515 |
卖出 |
| 09:41:07 |
12.32 |
87 |
4602 |
卖出 |
| 09:41:10 |
12.33 |
48 |
4650 |
买入 |
| 09:41:13 |
12.34 |
3 |
4653 |
买入 |
| 09:41:16 |
12.33 |
14 |
4667 |
卖出 |
| 09:41:19 |
12.33 |
9 |
4676 |
买入 |
| 09:41:22 |
12.33 |
47 |
4723 |
买入 |
| 09:41:25 |
12.33 |
19 |
4742 |
买入 |
| 09:41:28 |
12.31 |
35 |
4777 |
卖出 |
| 09:41:34 |
12.34 |
1 |
4778 |
买入 |
| 09:41:37 |
12.34 |
40 |
4818 |
买入 |
| 09:41:43 |
12.34 |
11 |
4829 |
买入 |
| 09:41:46 |
12.31 |
147 |
4976 |
卖出 |
| 09:41:52 |
12.33 |
15 |
4991 |
卖出 |
| 09:41:55 |
12.33 |
11 |
5002 |
买入 |
| 09:41:58 |
12.31 |
108 |
5110 |
卖出 |
| 09:42:01 |
12.32 |
12 |
5122 |
买入 |
| 09:42:04 |
12.32 |
11 |
5133 |
卖出 |
| 09:42:07 |
12.3 |
446 |
5579 |
卖出 |
| 09:42:10 |
12.3 |
27 |
5606 |
卖出 |
| 09:42:13 |
12.3 |
224 |
5830 |
卖出 |
| 09:42:16 |
12.29 |
241 |
6071 |
卖出 |
| 09:42:19 |
12.28 |
32 |
6103 |
卖出 |
| 09:42:22 |
12.26 |
28 |
6131 |
卖出 |
| 09:42:25 |
12.26 |
4 |
6135 |
卖出 |
| 09:42:28 |
12.25 |
42 |
6177 |
卖出 |
| 09:42:31 |
12.25 |
13 |
6190 |
买入 |
| 09:42:34 |
12.25 |
3 |
6193 |
卖出 |
| 09:42:37 |
12.28 |
142 |
6335 |
买入 |
| 09:42:46 |
12.23 |
182 |
6517 |
卖出 |
| 09:42:49 |
12.26 |
21 |
6538 |
买入 |
| 09:42:52 |
12.25 |
5 |
6543 |
卖出 |
| 09:42:55 |
12.25 |
30 |
6573 |
卖出 |
| 09:42:58 |
12.28 |
68 |
6641 |
买入 |
| 09:43:07 |
12.24 |
94 |
6735 |
卖出 |
| 09:43:10 |
12.27 |
3 |
6738 |
买入 |
| 09:43:16 |
12.24 |
29 |
6767 |
卖出 |
| 09:43:19 |
12.26 |
7 |
6774 |
买入 |
| 09:43:22 |
12.26 |
15 |
6789 |
买入 |
| 09:43:25 |
12.25 |
34 |
6823 |
卖出 |
| 09:43:28 |
12.25 |
56 |
6879 |
买入 |
| 09:43:31 |
12.25 |
13 |
6892 |
买入 |
| 09:43:34 |
12.25 |
1 |
6893 |
买入 |
| 09:43:37 |
12.24 |
168 |
7061 |
卖出 |
| 09:43:40 |
12.24 |
39 |
7100 |
买入 |
| 09:43:43 |
12.25 |
3 |
7103 |
买入 |
| 09:43:46 |
12.23 |
59 |
7162 |
卖出 |
| 09:43:49 |
12.25 |
5 |
7167 |
买入 |
| 09:43:55 |
12.25 |
4 |
7171 |
卖出 |
| 09:43:58 |
12.24 |
4 |
7175 |
卖出 |
| 09:44:01 |
12.25 |
4 |
7179 |
买入 |
| 09:44:04 |
12.24 |
5 |
7184 |
卖出 |
| 09:44:07 |
12.23 |
54 |
7238 |
卖出 |
| 09:44:10 |
12.29 |
20 |
7258 |
买入 |
| 09:44:16 |
12.24 |
56 |
7314 |
卖出 |
| 09:44:19 |
12.24 |
15 |
7329 |
卖出 |
| 09:44:22 |
12.26 |
26 |
7355 |
买入 |
| 09:44:25 |
12.26 |
1 |
7356 |
卖出 |
| 09:44:31 |
12.27 |
2 |
7358 |
买入 |
| 09:44:34 |
12.27 |
1 |
7359 |
买入 |
| 09:44:37 |
12.27 |
1 |
7360 |
买入 |
| 09:44:40 |
12.26 |
21 |
7381 |
卖出 |
| 09:44:43 |
12.27 |
2 |
7383 |
买入 |
| 09:44:46 |
12.28 |
6 |
7389 |
买入 |
| 09:44:49 |
12.3 |
7 |
7396 |
买入 |
| 09:44:52 |
12.29 |
1 |
7397 |
卖出 |
| 09:45:01 |
12.3 |
20 |
7417 |
买入 |
| 09:45:04 |
12.3 |
25 |
7442 |
买入 |
| 09:45:10 |
12.31 |
5 |
7447 |
买入 |
| 09:45:13 |
12.31 |
1 |
7448 |
买入 |
| 09:45:16 |
12.3 |
2 |
7450 |
卖出 |
| 09:45:19 |
12.31 |
16 |
7466 |
买入 |
| 09:45:22 |
12.3 |
37 |
7503 |
卖出 |
| 09:45:25 |
12.3 |
1 |
7504 |
买入 |
| 09:45:28 |
12.3 |
2 |
7506 |
卖出 |
| 09:45:31 |
12.3 |
34 |
7540 |
卖出 |
| 09:45:34 |
12.3 |
10 |
7550 |
买入 |
| 09:45:40 |
12.3 |
25 |
7575 |
卖出 |
| 09:45:43 |
12.3 |
20 |
7595 |
卖出 |
| 09:45:46 |
12.3 |
36 |
7631 |
卖出 |
| 09:45:49 |
12.3 |
23 |
7654 |
卖出 |
| 09:45:52 |
12.3 |
69 |
7723 |
买入 |
| 09:45:55 |
12.3 |
4 |
7727 |
买入 |
| 09:46:01 |
12.3 |
1 |
7728 |
卖出 |
| 09:46:07 |
12.31 |
1 |
7729 |
买入 |
| 09:46:13 |
12.32 |
24 |
7753 |
买入 |
| 09:46:16 |
12.31 |
6 |
7759 |
卖出 |
| 09:46:19 |
12.31 |
3 |
7762 |
买入 |
| 09:46:25 |
12.31 |
1 |
7763 |
买入 |
| 09:46:34 |
12.31 |
2 |
7765 |
买入 |
| 09:46:37 |
12.31 |
3 |
7768 |
买入 |
| 09:46:40 |
12.31 |
2 |
7770 |
卖出 |
| 09:46:43 |
12.32 |
21 |
7791 |
买入 |
| 09:47:07 |
12.34 |
58 |
7849 |
买入 |
| 09:47:10 |
12.35 |
20 |
7869 |
买入 |
| 09:47:16 |
12.35 |
18 |
7887 |
卖出 |
| 09:47:19 |
12.35 |
6 |
7893 |
买入 |
| 09:47:22 |
12.37 |
2 |
7895 |
买入 |
| 09:47:25 |
12.36 |
1 |
7896 |
卖出 |
| 09:47:28 |
12.37 |
8 |
7904 |
买入 |
| 09:47:31 |
12.37 |
7 |
7911 |
买入 |
| 09:47:37 |
12.37 |
1 |
7912 |
买入 |
| 09:47:43 |
12.37 |
7 |
7919 |
买入 |
| 09:47:49 |
12.38 |
3 |
7922 |
买入 |
| 09:47:52 |
12.38 |
9 |
7931 |
买入 |
| 09:47:55 |
12.39 |
16 |
7947 |
买入 |
| 09:47:58 |
12.38 |
1 |
7948 |
卖出 |
| 09:48:01 |
12.39 |
15 |
7963 |
买入 |
| 09:48:07 |
12.39 |
3 |
7966 |
买入 |
| 09:48:10 |
12.39 |
20 |
7986 |
买入 |
| 09:48:13 |
12.38 |
64 |
8050 |
卖出 |
| 09:48:16 |
12.39 |
2 |
8052 |
卖出 |
| 09:48:19 |
12.36 |
87 |
8139 |
卖出 |
| 09:48:22 |
12.37 |
2 |
8141 |
买入 |
| 09:48:25 |
12.37 |
3 |
8144 |
买入 |
| 09:48:28 |
12.36 |
7 |
8151 |
卖出 |
| 09:48:34 |
12.35 |
20 |
8171 |
卖出 |
| 09:48:37 |
12.36 |
25 |
8196 |
买入 |
| 09:48:40 |
12.36 |
1 |
8197 |
卖出 |
| 09:48:43 |
12.36 |
7 |
8204 |
卖出 |
| 09:48:46 |
12.36 |
3 |
8207 |
买入 |
| 09:48:49 |
12.37 |
14 |
8221 |
买入 |
| 09:48:52 |
12.37 |
32 |
8253 |
买入 |