继峰股份[603997]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.7 |
21 |
21 |
集合竞价 |
| 09:15:09 |
9.7 |
22 |
22 |
集合竞价 |
| 09:15:18 |
9.7 |
40 |
40 |
集合竞价 |
| 09:15:30 |
9.7 |
40 |
40 |
集合竞价 |
| 09:15:48 |
9.7 |
51 |
51 |
集合竞价 |
| 09:16:06 |
9.7 |
51 |
51 |
集合竞价 |
| 09:16:18 |
9.7 |
51 |
51 |
集合竞价 |
| 09:17:33 |
9.7 |
52 |
52 |
集合竞价 |
| 09:18:24 |
9.7 |
54 |
54 |
集合竞价 |
| 09:18:27 |
9.95 |
222 |
222 |
集合竞价 |
| 09:18:51 |
9.95 |
222 |
222 |
集合竞价 |
| 09:18:54 |
9.7 |
54 |
54 |
集合竞价 |
| 09:20:00 |
9.7 |
54 |
54 |
集合竞价 |
| 09:21:06 |
9.7 |
104 |
104 |
集合竞价 |
| 09:21:54 |
9.7 |
105 |
105 |
集合竞价 |
| 09:22:42 |
9.7 |
120 |
120 |
集合竞价 |
| 09:23:09 |
9.7 |
120 |
120 |
集合竞价 |
| 09:23:36 |
9.7 |
130 |
130 |
集合竞价 |
| 09:24:06 |
9.7 |
130 |
130 |
集合竞价 |
| 09:24:18 |
9.7 |
130 |
130 |
集合竞价 |
| 09:24:24 |
9.7 |
135 |
135 |
集合竞价 |
| 09:24:27 |
9.7 |
135 |
135 |
集合竞价 |
| 09:24:39 |
9.7 |
135 |
135 |
集合竞价 |
| 09:24:42 |
9.7 |
135 |
135 |
集合竞价 |
| 09:24:57 |
9.7 |
135 |
135 |
集合竞价 |
| 09:25:00 |
9.7 |
441 |
441 |
集合竞价 |
| 09:25:06 |
9.7 |
441 |
882 |
卖出 |
| 09:30:00 |
9.74 |
2 |
884 |
买入 |
| 09:30:03 |
9.7 |
136 |
1020 |
卖出 |
| 09:30:06 |
9.75 |
156 |
1176 |
买入 |
| 09:30:09 |
9.78 |
117 |
1293 |
买入 |
| 09:30:12 |
9.8 |
95 |
1388 |
买入 |
| 09:30:15 |
9.8 |
1 |
1389 |
卖出 |
| 09:30:18 |
9.85 |
86 |
1475 |
买入 |
| 09:30:21 |
9.86 |
20 |
1495 |
买入 |
| 09:30:24 |
9.89 |
9 |
1504 |
买入 |
| 09:30:27 |
9.89 |
44 |
1548 |
卖出 |
| 09:30:30 |
9.86 |
63 |
1611 |
卖出 |
| 09:30:33 |
9.86 |
35 |
1646 |
卖出 |
| 09:30:36 |
9.84 |
50 |
1696 |
卖出 |
| 09:30:39 |
9.84 |
36 |
1732 |
买入 |
| 09:30:42 |
9.84 |
23 |
1755 |
买入 |
| 09:30:45 |
9.83 |
59 |
1814 |
卖出 |
| 09:30:48 |
9.83 |
33 |
1847 |
买入 |
| 09:30:51 |
9.84 |
73 |
1920 |
买入 |
| 09:30:54 |
9.86 |
220 |
2140 |
买入 |
| 09:30:57 |
9.86 |
127 |
2267 |
买入 |
| 09:31:00 |
9.85 |
67 |
2334 |
卖出 |
| 09:31:03 |
9.84 |
72 |
2406 |
卖出 |
| 09:31:06 |
9.83 |
58 |
2464 |
卖出 |
| 09:31:09 |
9.8 |
45 |
2509 |
卖出 |
| 09:31:12 |
9.79 |
114 |
2623 |
卖出 |
| 09:31:15 |
9.81 |
7 |
2630 |
卖出 |
| 09:31:18 |
9.79 |
44 |
2674 |
卖出 |
| 09:31:21 |
9.79 |
15 |
2689 |
卖出 |
| 09:31:24 |
9.81 |
125 |
2814 |
买入 |
| 09:31:27 |
9.82 |
42 |
2856 |
买入 |
| 09:31:30 |
9.81 |
73 |
2929 |
买入 |
| 09:31:33 |
9.82 |
16 |
2945 |
买入 |
| 09:31:36 |
9.81 |
15 |
2960 |
卖出 |
| 09:31:39 |
9.8 |
114 |
3074 |
卖出 |
| 09:31:42 |
9.79 |
101 |
3175 |
卖出 |
| 09:31:45 |
9.78 |
7 |
3182 |
卖出 |
| 09:31:48 |
9.76 |
22 |
3204 |
卖出 |
| 09:31:51 |
9.76 |
47 |
3251 |
卖出 |
| 09:31:54 |
9.75 |
54 |
3305 |
卖出 |
| 09:31:57 |
9.74 |
15 |
3320 |
卖出 |
| 09:32:00 |
9.71 |
23 |
3343 |
卖出 |
| 09:32:03 |
9.73 |
89 |
3432 |
买入 |
| 09:32:06 |
9.71 |
66 |
3498 |
卖出 |
| 09:32:09 |
9.7 |
15 |
3513 |
卖出 |
| 09:32:12 |
9.72 |
53 |
3566 |
买入 |
| 09:32:15 |
9.74 |
137 |
3703 |
买入 |
| 09:32:18 |
9.77 |
102 |
3805 |
买入 |
| 09:32:21 |
9.77 |
53 |
3858 |
买入 |
| 09:32:24 |
9.77 |
7 |
3865 |
卖出 |
| 09:32:27 |
9.78 |
64 |
3929 |
买入 |
| 09:32:30 |
9.78 |
91 |
4020 |
买入 |
| 09:32:33 |
9.79 |
37 |
4057 |
买入 |
| 09:32:36 |
9.83 |
35 |
4092 |
买入 |
| 09:32:39 |
9.78 |
20 |
4112 |
卖出 |
| 09:32:42 |
9.8 |
4 |
4116 |
买入 |
| 09:32:45 |
9.8 |
5 |
4121 |
卖出 |
| 09:32:48 |
9.8 |
15 |
4136 |
卖出 |
| 09:32:51 |
9.8 |
17 |
4153 |
卖出 |
| 09:32:54 |
9.81 |
4 |
4157 |
买入 |
| 09:32:57 |
9.81 |
2 |
4159 |
买入 |
| 09:33:00 |
9.81 |
27 |
4186 |
买入 |
| 09:33:03 |
9.8 |
85 |
4271 |
卖出 |
| 09:33:06 |
9.8 |
100 |
4371 |
卖出 |
| 09:33:09 |
9.8 |
267 |
4638 |
买入 |
| 09:33:12 |
9.77 |
131 |
4769 |
卖出 |
| 09:33:15 |
9.79 |
15 |
4784 |
买入 |
| 09:33:18 |
9.79 |
98 |
4882 |
买入 |
| 09:33:21 |
9.81 |
102 |
4984 |
买入 |
| 09:33:24 |
9.79 |
39 |
5023 |
卖出 |
| 09:33:27 |
9.81 |
4 |
5027 |
卖出 |
| 09:33:30 |
9.8 |
82 |
5109 |
卖出 |
| 09:33:33 |
9.82 |
15 |
5124 |
买入 |
| 09:33:36 |
9.83 |
3 |
5127 |
买入 |
| 09:33:39 |
9.84 |
117 |
5244 |
买入 |
| 09:33:42 |
9.84 |
28 |
5272 |
买入 |
| 09:33:45 |
9.86 |
217 |
5489 |
买入 |
| 09:33:48 |
9.84 |
46 |
5535 |
卖出 |
| 09:33:51 |
9.84 |
16 |
5551 |
卖出 |
| 09:33:54 |
9.87 |
90 |
5641 |
买入 |
| 09:33:57 |
9.84 |
32 |
5673 |
卖出 |
| 09:34:00 |
9.86 |
18 |
5691 |
买入 |
| 09:34:03 |
9.86 |
34 |
5725 |
买入 |
| 09:34:06 |
9.84 |
101 |
5826 |
卖出 |
| 09:34:09 |
9.84 |
12 |
5838 |
买入 |
| 09:34:12 |
9.85 |
12 |
5850 |
买入 |
| 09:34:15 |
9.86 |
15 |
5865 |
买入 |
| 09:34:18 |
9.85 |
53 |
5918 |
卖出 |
| 09:34:21 |
9.85 |
14 |
5932 |
买入 |
| 09:34:24 |
9.85 |
40 |
5972 |
买入 |
| 09:34:27 |
9.82 |
50 |
6022 |
卖出 |
| 09:34:30 |
9.84 |
19 |
6041 |
买入 |
| 09:34:33 |
9.81 |
84 |
6125 |
卖出 |
| 09:34:36 |
9.81 |
50 |
6175 |
卖出 |
| 09:34:39 |
9.85 |
243 |
6418 |
买入 |
| 09:34:42 |
9.85 |
56 |
6474 |
买入 |
| 09:34:45 |
9.84 |
11 |
6485 |
卖出 |
| 09:34:48 |
9.83 |
38 |
6523 |
卖出 |
| 09:34:51 |
9.84 |
3 |
6526 |
买入 |
| 09:34:54 |
9.84 |
42 |
6568 |
买入 |
| 09:34:57 |
9.83 |
26 |
6594 |
卖出 |
| 09:35:00 |
9.82 |
173 |
6767 |
卖出 |
| 09:35:03 |
9.8 |
84 |
6851 |
卖出 |
| 09:35:06 |
9.79 |
156 |
7007 |
卖出 |
| 09:35:09 |
9.77 |
129 |
7136 |
卖出 |
| 09:35:12 |
9.77 |
58 |
7194 |
买入 |
| 09:35:15 |
9.75 |
337 |
7531 |
卖出 |
| 09:35:18 |
9.74 |
165 |
7696 |
卖出 |
| 09:35:21 |
9.73 |
28 |
7724 |
卖出 |
| 09:35:24 |
9.73 |
212 |
7936 |
买入 |
| 09:35:27 |
9.75 |
52 |
7988 |
买入 |
| 09:35:30 |
9.75 |
71 |
8059 |
买入 |
| 09:35:33 |
9.76 |
7 |
8066 |
买入 |
| 09:35:36 |
9.77 |
7 |
8073 |
买入 |
| 09:35:39 |
9.77 |
47 |
8120 |
买入 |
| 09:35:42 |
9.79 |
28 |
8148 |
买入 |
| 09:35:45 |
9.79 |
41 |
8189 |
买入 |
| 09:35:48 |
9.79 |
16 |
8205 |
买入 |
| 09:35:51 |
9.78 |
17 |
8222 |
卖出 |
| 09:35:54 |
9.79 |
4 |
8226 |
买入 |
| 09:35:57 |
9.76 |
51 |
8277 |
卖出 |
| 09:36:00 |
9.79 |
14 |
8291 |
买入 |
| 09:36:03 |
9.78 |
33 |
8324 |
卖出 |
| 09:36:06 |
9.79 |
2 |
8326 |
买入 |
| 09:36:12 |
9.79 |
3 |
8329 |
卖出 |
| 09:36:15 |
9.81 |
47 |
8376 |
买入 |
| 09:36:18 |
9.81 |
40 |
8416 |
买入 |
| 09:36:21 |
9.81 |
52 |
8468 |
买入 |
| 09:36:27 |
9.81 |
1 |
8469 |
买入 |
| 09:36:30 |
9.82 |
5 |
8474 |
买入 |
| 09:36:33 |
9.81 |
88 |
8562 |
卖出 |
| 09:36:36 |
9.81 |
49 |
8611 |
买入 |
| 09:36:39 |
9.83 |
12 |
8623 |
买入 |
| 09:36:45 |
9.82 |
39 |
8662 |
买入 |
| 09:36:48 |
9.81 |
19 |
8681 |
卖出 |
| 09:36:51 |
9.81 |
18 |
8699 |
卖出 |
| 09:36:54 |
9.81 |
57 |
8756 |
买入 |
| 09:36:57 |
9.81 |
13 |
8769 |
买入 |
| 09:37:00 |
9.8 |
194 |
8963 |
卖出 |
| 09:37:03 |
9.79 |
14 |
8977 |
卖出 |
| 09:37:06 |
9.8 |
48 |
9025 |
买入 |
| 09:37:09 |
9.77 |
45 |
9070 |
卖出 |
| 09:37:12 |
9.79 |
49 |
9119 |
买入 |
| 09:37:15 |
9.78 |
19 |
9138 |
卖出 |
| 09:37:18 |
9.78 |
26 |
9164 |
卖出 |
| 09:37:21 |
9.78 |
12 |
9176 |
买入 |
| 09:37:24 |
9.78 |
3 |
9179 |
买入 |
| 09:37:27 |
9.76 |
52 |
9231 |
卖出 |
| 09:37:30 |
9.76 |
408 |
9639 |
卖出 |
| 09:37:36 |
9.75 |
12 |
9651 |
买入 |
| 09:37:39 |
9.74 |
2 |
9653 |
卖出 |
| 09:37:45 |
9.73 |
287 |
9940 |
卖出 |
| 09:37:48 |
9.74 |
122 |
10062 |
买入 |
| 09:37:51 |
9.74 |
22 |
10084 |
买入 |
| 09:37:54 |
9.75 |
71 |
10155 |
买入 |
| 09:37:57 |
9.79 |
66 |
10221 |
买入 |
| 09:38:00 |
9.78 |
52 |
10273 |
卖出 |
| 09:38:06 |
9.74 |
210 |
10483 |
卖出 |
| 09:38:09 |
9.74 |
6 |
10489 |
买入 |
| 09:38:12 |
9.73 |
48 |
10537 |
卖出 |
| 09:38:15 |
9.73 |
94 |
10631 |
买入 |
| 09:38:18 |
9.73 |
16 |
10647 |
买入 |
| 09:38:21 |
9.73 |
2 |
10649 |
卖出 |
| 09:38:24 |
9.72 |
59 |
10708 |
卖出 |
| 09:38:27 |
9.71 |
34 |
10742 |
卖出 |
| 09:38:30 |
9.71 |
2 |
10744 |
卖出 |
| 09:38:36 |
9.71 |
14 |
10758 |
卖出 |
| 09:38:39 |
9.71 |
21 |
10779 |
买入 |
| 09:38:48 |
9.71 |
18 |
10797 |
卖出 |
| 09:38:51 |
9.72 |
1 |
10798 |
买入 |
| 09:38:54 |
9.71 |
68 |
10866 |
卖出 |
| 09:38:57 |
9.71 |
160 |
11026 |
卖出 |
| 09:39:00 |
9.7 |
135 |
11161 |
卖出 |
| 09:39:03 |
9.67 |
16 |
11177 |
卖出 |
| 09:39:06 |
9.65 |
36 |
11213 |
卖出 |
| 09:39:09 |
9.67 |
149 |
11362 |
买入 |
| 09:39:12 |
9.68 |
29 |
11391 |
买入 |
| 09:39:15 |
9.68 |
49 |
11440 |
卖出 |
| 09:39:18 |
9.68 |
98 |
11538 |
卖出 |
| 09:39:21 |
9.67 |
4 |
11542 |
卖出 |
| 09:39:24 |
9.69 |
12 |
11554 |
买入 |
| 09:39:30 |
9.67 |
14 |
11568 |
卖出 |
| 09:39:33 |
9.69 |
4 |
11572 |
买入 |
| 09:39:36 |
9.69 |
116 |
11688 |
买入 |
| 09:39:39 |
9.7 |
69 |
11757 |
买入 |
| 09:39:42 |
9.7 |
3 |
11760 |
买入 |
| 09:39:45 |
9.7 |
5 |
11765 |
买入 |
| 09:39:48 |
9.69 |
13 |
11778 |
卖出 |
| 09:39:51 |
9.69 |
5 |
11783 |
卖出 |
| 09:39:54 |
9.69 |
7 |
11790 |
买入 |
| 09:39:57 |
9.67 |
2 |
11792 |
卖出 |
| 09:40:00 |
9.68 |
9 |
11801 |
卖出 |
| 09:40:03 |
9.69 |
2 |
11803 |
买入 |
| 09:40:06 |
9.68 |
25 |
11828 |
卖出 |
| 09:40:09 |
9.72 |
287 |
12115 |
买入 |
| 09:40:12 |
9.72 |
2 |
12117 |
卖出 |
| 09:40:15 |
9.74 |
20 |
12137 |
买入 |
| 09:40:18 |
9.72 |
3 |
12140 |
卖出 |
| 09:40:21 |
9.74 |
13 |
12153 |
买入 |
| 09:40:24 |
9.74 |
97 |
12250 |
买入 |
| 09:40:27 |
9.72 |
8 |
12258 |
卖出 |
| 09:40:33 |
9.75 |
30 |
12288 |
买入 |
| 09:40:36 |
9.75 |
29 |
12317 |
买入 |
| 09:40:39 |
9.75 |
1 |
12318 |
买入 |
| 09:40:42 |
9.73 |
26 |
12344 |
卖出 |
| 09:40:45 |
9.73 |
2 |
12346 |
买入 |
| 09:40:48 |
9.73 |
190 |
12536 |
买入 |
| 09:40:51 |
9.74 |
10 |
12546 |
买入 |
| 09:40:54 |
9.73 |
11 |
12557 |
卖出 |
| 09:40:57 |
9.72 |
14 |
12571 |
卖出 |
| 09:41:03 |
9.72 |
2 |
12573 |
买入 |
| 09:41:06 |
9.72 |
8 |
12581 |
买入 |
| 09:41:09 |
9.73 |
18 |
12599 |
买入 |
| 09:41:12 |
9.71 |
2 |
12601 |
卖出 |
| 09:41:15 |
9.7 |
9 |
12610 |
卖出 |
| 09:41:18 |
9.7 |
6 |
12616 |
卖出 |
| 09:41:21 |
9.71 |
1 |
12617 |
买入 |
| 09:41:24 |
9.7 |
114 |
12731 |
卖出 |
| 09:41:27 |
9.7 |
23 |
12754 |
买入 |
| 09:41:30 |
9.7 |
9 |
12763 |
买入 |
| 09:41:33 |
9.71 |
6 |
12769 |
买入 |
| 09:41:36 |
9.7 |
4 |
12773 |
卖出 |
| 09:41:39 |
9.7 |
10 |
12783 |
卖出 |
| 09:41:42 |
9.68 |
71 |
12854 |
卖出 |
| 09:41:45 |
9.68 |
7 |
12861 |
卖出 |
| 09:41:48 |
9.68 |
6 |
12867 |
卖出 |
| 09:42:00 |
9.68 |
3 |
12870 |
卖出 |
| 09:42:03 |
9.68 |
8 |
12878 |
卖出 |
| 09:42:06 |
9.68 |
30 |
12908 |
买入 |
| 09:42:09 |
9.68 |
13 |
12921 |
卖出 |
| 09:42:12 |
9.66 |
127 |
13048 |
卖出 |
| 09:42:15 |
9.65 |
155 |
13203 |
卖出 |
| 09:42:18 |
9.66 |
136 |
13339 |
买入 |
| 09:42:21 |
9.66 |
14 |
13353 |
卖出 |
| 09:42:24 |
9.66 |
46 |
13399 |
买入 |
| 09:42:27 |
9.66 |
3 |
13402 |
卖出 |
| 09:42:30 |
9.67 |
48 |
13450 |
买入 |
| 09:42:33 |
9.66 |
184 |
13634 |
卖出 |
| 09:42:36 |
9.66 |
47 |
13681 |
卖出 |
| 09:42:39 |
9.66 |
184 |
13865 |
买入 |
| 09:42:42 |
9.66 |
39 |
13904 |
买入 |
| 09:42:45 |
9.68 |
82 |
13986 |
买入 |
| 09:42:48 |
9.65 |
56 |
14042 |
卖出 |
| 09:42:51 |
9.68 |
54 |
14096 |
买入 |
| 09:42:54 |
9.68 |
43 |
14139 |
卖出 |
| 09:43:03 |
9.68 |
2 |
14141 |
买入 |
| 09:43:06 |
9.68 |
46 |
14187 |
买入 |
| 09:43:12 |
9.67 |
22 |
14209 |
卖出 |
| 09:43:15 |
9.68 |
10 |
14219 |
买入 |
| 09:43:18 |
9.67 |
58 |
14277 |
卖出 |
| 09:43:21 |
9.65 |
194 |
14471 |
卖出 |
| 09:43:24 |
9.64 |
5 |
14476 |
卖出 |
| 09:43:27 |
9.68 |
193 |
14669 |
买入 |
| 09:43:30 |
9.67 |
4 |
14673 |
卖出 |
| 09:43:36 |
9.67 |
1 |
14674 |
买入 |
| 09:43:39 |
9.67 |
10 |
14684 |
买入 |
| 09:43:48 |
9.67 |
8 |
14692 |
卖出 |
| 09:43:51 |
9.68 |
3 |
14695 |
买入 |
| 09:43:54 |
9.67 |
21 |
14716 |
卖出 |
| 09:43:57 |
9.67 |
41 |
14757 |
卖出 |
| 09:44:00 |
9.68 |
24 |
14781 |
买入 |
| 09:44:03 |
9.69 |
48 |
14829 |
买入 |
| 09:44:06 |
9.69 |
9 |
14838 |
买入 |
| 09:44:09 |
9.68 |
1 |
14839 |
卖出 |
| 09:44:12 |
9.68 |
6 |
14845 |
卖出 |
| 09:44:15 |
9.69 |
114 |
14959 |
买入 |
| 09:44:18 |
9.7 |
14 |
14973 |
买入 |
| 09:44:21 |
9.71 |
29 |
15002 |
买入 |
| 09:44:24 |
9.72 |
7 |
15009 |
买入 |
| 09:44:27 |
9.73 |
7 |
15016 |
买入 |
| 09:44:30 |
9.72 |
74 |
15090 |
卖出 |
| 09:44:33 |
9.71 |
215 |
15305 |
卖出 |
| 09:44:36 |
9.71 |
39 |
15344 |
卖出 |
| 09:44:39 |
9.7 |
34 |
15378 |
卖出 |