继峰股份[603997]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:19 |
12.24 |
8 |
8 |
集合竞价 |
| 09:16:18 |
12.12 |
43 |
43 |
集合竞价 |
| 09:17:09 |
12.24 |
8 |
8 |
集合竞价 |
| 09:22:16 |
12.23 |
8 |
8 |
集合竞价 |
| 09:22:49 |
12.24 |
40 |
40 |
集合竞价 |
| 09:24:49 |
12.2 |
84 |
84 |
集合竞价 |
| 09:24:52 |
12.14 |
112 |
112 |
集合竞价 |
| 09:24:58 |
12.15 |
116 |
116 |
集合竞价 |
| 09:25:02 |
12.18 |
116 |
232 |
卖出 |
| 09:30:04 |
12.19 |
4 |
236 |
卖出 |
| 09:30:07 |
12.18 |
82 |
318 |
卖出 |
| 09:30:10 |
12.22 |
57 |
375 |
买入 |
| 09:30:13 |
12.2 |
8 |
383 |
卖出 |
| 09:30:16 |
12.19 |
7 |
390 |
卖出 |
| 09:30:19 |
12.19 |
1 |
391 |
买入 |
| 09:30:22 |
12.18 |
1 |
392 |
卖出 |
| 09:30:25 |
12.18 |
37 |
429 |
卖出 |
| 09:30:28 |
12.16 |
1 |
430 |
卖出 |
| 09:30:31 |
12.16 |
27 |
457 |
卖出 |
| 09:30:34 |
12.18 |
20 |
477 |
买入 |
| 09:30:37 |
12.18 |
12 |
489 |
买入 |
| 09:30:40 |
12.18 |
21 |
510 |
卖出 |
| 09:30:43 |
12.19 |
6 |
516 |
买入 |
| 09:30:46 |
12.18 |
28 |
544 |
卖出 |
| 09:30:49 |
12.21 |
11 |
555 |
卖出 |
| 09:30:52 |
12.2 |
4 |
559 |
卖出 |
| 09:30:55 |
12.18 |
42 |
601 |
卖出 |
| 09:30:58 |
12.19 |
78 |
679 |
买入 |
| 09:31:01 |
12.22 |
30 |
709 |
买入 |
| 09:31:04 |
12.18 |
39 |
748 |
卖出 |
| 09:31:07 |
12.18 |
12 |
760 |
卖出 |
| 09:31:10 |
12.18 |
11 |
771 |
买入 |
| 09:31:13 |
12.18 |
33 |
804 |
买入 |
| 09:31:16 |
12.13 |
152 |
956 |
卖出 |
| 09:31:19 |
12.18 |
76 |
1032 |
买入 |
| 09:31:22 |
12.18 |
7 |
1039 |
买入 |
| 09:31:25 |
12.15 |
22 |
1061 |
卖出 |
| 09:31:28 |
12.21 |
30 |
1091 |
买入 |
| 09:31:31 |
12.16 |
8 |
1099 |
卖出 |
| 09:31:34 |
12.2 |
34 |
1133 |
买入 |
| 09:31:37 |
12.2 |
9 |
1142 |
买入 |
| 09:31:40 |
12.21 |
1 |
1143 |
买入 |
| 09:31:43 |
12.18 |
31 |
1174 |
卖出 |
| 09:31:46 |
12.19 |
49 |
1223 |
买入 |
| 09:31:49 |
12.18 |
1 |
1224 |
卖出 |
| 09:31:52 |
12.19 |
6 |
1230 |
买入 |
| 09:31:55 |
12.19 |
6 |
1236 |
买入 |
| 09:31:58 |
12.2 |
7 |
1243 |
买入 |
| 09:32:04 |
12.19 |
11 |
1254 |
卖出 |
| 09:32:07 |
12.2 |
43 |
1297 |
买入 |
| 09:32:10 |
12.19 |
45 |
1342 |
卖出 |
| 09:32:13 |
12.18 |
35 |
1377 |
卖出 |
| 09:32:19 |
12.15 |
1 |
1378 |
卖出 |
| 09:32:22 |
12.15 |
8 |
1386 |
卖出 |
| 09:32:25 |
12.15 |
6 |
1392 |
卖出 |
| 09:32:28 |
12.18 |
4 |
1396 |
买入 |
| 09:32:31 |
12.11 |
466 |
1862 |
卖出 |
| 09:32:34 |
12.18 |
19 |
1881 |
买入 |
| 09:32:37 |
12.15 |
9 |
1890 |
买入 |
| 09:32:40 |
12.16 |
1 |
1891 |
卖出 |
| 09:32:46 |
12.15 |
12 |
1903 |
买入 |
| 09:32:49 |
12.16 |
1 |
1904 |
买入 |
| 09:32:55 |
12.15 |
4 |
1908 |
卖出 |
| 09:33:01 |
12.15 |
24 |
1932 |
卖出 |
| 09:33:04 |
12.13 |
15 |
1947 |
卖出 |
| 09:33:10 |
12.17 |
53 |
2000 |
买入 |
| 09:33:13 |
12.19 |
23 |
2023 |
买入 |
| 09:33:16 |
12.22 |
54 |
2077 |
买入 |
| 09:33:19 |
12.24 |
41 |
2118 |
买入 |
| 09:33:22 |
12.25 |
27 |
2145 |
买入 |
| 09:33:25 |
12.25 |
139 |
2284 |
买入 |
| 09:33:28 |
12.25 |
77 |
2361 |
买入 |
| 09:33:31 |
12.22 |
1 |
2362 |
卖出 |
| 09:33:34 |
12.22 |
6 |
2368 |
卖出 |
| 09:33:37 |
12.22 |
4 |
2372 |
卖出 |
| 09:33:40 |
12.22 |
6 |
2378 |
卖出 |
| 09:33:43 |
12.23 |
13 |
2391 |
买入 |
| 09:33:46 |
12.24 |
16 |
2407 |
买入 |
| 09:33:49 |
12.25 |
2 |
2409 |
买入 |
| 09:33:52 |
12.25 |
2 |
2411 |
卖出 |
| 09:33:58 |
12.25 |
14 |
2425 |
买入 |
| 09:34:01 |
12.26 |
7 |
2432 |
买入 |
| 09:34:04 |
12.26 |
82 |
2514 |
买入 |
| 09:34:07 |
12.26 |
4 |
2518 |
买入 |
| 09:34:13 |
12.25 |
27 |
2545 |
买入 |
| 09:34:16 |
12.26 |
39 |
2584 |
买入 |
| 09:34:19 |
12.27 |
4 |
2588 |
买入 |
| 09:34:22 |
12.29 |
9 |
2597 |
买入 |
| 09:34:25 |
12.29 |
191 |
2788 |
买入 |
| 09:34:28 |
12.26 |
4 |
2792 |
卖出 |
| 09:34:31 |
12.26 |
7 |
2799 |
卖出 |
| 09:34:34 |
12.26 |
4 |
2803 |
卖出 |
| 09:34:37 |
12.26 |
2 |
2805 |
卖出 |
| 09:34:40 |
12.27 |
7 |
2812 |
买入 |
| 09:34:43 |
12.26 |
29 |
2841 |
卖出 |
| 09:34:46 |
12.25 |
2 |
2843 |
卖出 |
| 09:34:49 |
12.25 |
2 |
2845 |
卖出 |
| 09:34:52 |
12.23 |
13 |
2858 |
卖出 |
| 09:34:55 |
12.23 |
14 |
2872 |
卖出 |
| 09:34:58 |
12.24 |
57 |
2929 |
买入 |
| 09:35:01 |
12.22 |
1 |
2930 |
卖出 |
| 09:35:04 |
12.22 |
50 |
2980 |
买入 |
| 09:35:07 |
12.24 |
14 |
2994 |
买入 |
| 09:35:10 |
12.21 |
4 |
2998 |
卖出 |
| 09:35:16 |
12.2 |
8 |
3006 |
卖出 |
| 09:35:19 |
12.24 |
18 |
3024 |
买入 |
| 09:35:25 |
12.21 |
2 |
3026 |
卖出 |
| 09:35:28 |
12.21 |
2 |
3028 |
卖出 |
| 09:35:37 |
12.23 |
8 |
3036 |
买入 |
| 09:35:46 |
12.21 |
10 |
3046 |
卖出 |
| 09:35:49 |
12.23 |
5 |
3051 |
买入 |
| 09:35:58 |
12.21 |
22 |
3073 |
卖出 |
| 09:36:01 |
12.21 |
9 |
3082 |
买入 |
| 09:36:04 |
12.23 |
8 |
3090 |
买入 |
| 09:36:07 |
12.23 |
42 |
3132 |
买入 |
| 09:36:10 |
12.24 |
2 |
3134 |
卖出 |
| 09:36:13 |
12.23 |
20 |
3154 |
卖出 |
| 09:36:16 |
12.21 |
26 |
3180 |
卖出 |
| 09:36:25 |
12.23 |
20 |
3200 |
买入 |
| 09:36:31 |
12.23 |
3 |
3203 |
卖出 |
| 09:36:34 |
12.24 |
11 |
3214 |
买入 |
| 09:36:43 |
12.24 |
6 |
3220 |
买入 |
| 09:36:46 |
12.24 |
14 |
3234 |
买入 |
| 09:37:04 |
12.24 |
1 |
3235 |
卖出 |
| 09:37:07 |
12.26 |
11 |
3246 |
买入 |
| 09:37:13 |
12.26 |
4 |
3250 |
买入 |
| 09:37:16 |
12.26 |
3 |
3253 |
买入 |
| 09:37:22 |
12.26 |
2 |
3255 |
买入 |
| 09:37:25 |
12.25 |
6 |
3261 |
卖出 |
| 09:37:28 |
12.25 |
1 |
3262 |
卖出 |
| 09:37:31 |
12.25 |
1 |
3263 |
卖出 |
| 09:37:34 |
12.25 |
1 |
3264 |
卖出 |
| 09:37:37 |
12.25 |
1 |
3265 |
卖出 |
| 09:37:40 |
12.26 |
13 |
3278 |
买入 |
| 09:37:43 |
12.25 |
3 |
3281 |
卖出 |
| 09:37:49 |
12.25 |
1 |
3282 |
卖出 |
| 09:37:52 |
12.25 |
1 |
3283 |
卖出 |
| 09:37:55 |
12.25 |
4 |
3287 |
卖出 |
| 09:37:58 |
12.25 |
1 |
3288 |
卖出 |
| 09:38:01 |
12.23 |
91 |
3379 |
卖出 |
| 09:38:04 |
12.22 |
63 |
3442 |
卖出 |
| 09:38:07 |
12.21 |
7 |
3449 |
卖出 |
| 09:38:10 |
12.2 |
32 |
3481 |
卖出 |
| 09:38:13 |
12.2 |
57 |
3538 |
卖出 |
| 09:38:16 |
12.2 |
33 |
3571 |
卖出 |
| 09:38:19 |
12.2 |
77 |
3648 |
卖出 |
| 09:38:22 |
12.19 |
29 |
3677 |
卖出 |
| 09:38:31 |
12.19 |
4 |
3681 |
卖出 |
| 09:38:37 |
12.19 |
18 |
3699 |
卖出 |
| 09:38:40 |
12.2 |
2 |
3701 |
买入 |
| 09:38:46 |
12.19 |
12 |
3713 |
卖出 |
| 09:38:52 |
12.19 |
6 |
3719 |
买入 |
| 09:38:55 |
12.19 |
10 |
3729 |
买入 |
| 09:39:01 |
12.19 |
1 |
3730 |
卖出 |
| 09:39:04 |
12.19 |
1 |
3731 |
卖出 |
| 09:39:07 |
12.19 |
1 |
3732 |
卖出 |
| 09:39:10 |
12.19 |
5 |
3737 |
卖出 |
| 09:39:16 |
12.19 |
2 |
3739 |
卖出 |
| 09:39:22 |
12.21 |
7 |
3746 |
买入 |
| 09:39:25 |
12.2 |
4 |
3750 |
卖出 |
| 09:39:28 |
12.2 |
1 |
3751 |
卖出 |
| 09:39:37 |
12.19 |
13 |
3764 |
卖出 |
| 09:39:40 |
12.19 |
14 |
3778 |
卖出 |
| 09:39:43 |
12.18 |
25 |
3803 |
卖出 |
| 09:39:46 |
12.17 |
97 |
3900 |
卖出 |
| 09:39:49 |
12.17 |
21 |
3921 |
卖出 |
| 09:39:52 |
12.16 |
14 |
3935 |
卖出 |
| 09:39:55 |
12.15 |
8 |
3943 |
卖出 |
| 09:40:01 |
12.16 |
1 |
3944 |
买入 |
| 09:40:04 |
12.15 |
3 |
3947 |
卖出 |
| 09:40:07 |
12.15 |
1 |
3948 |
卖出 |
| 09:40:10 |
12.17 |
41 |
3989 |
买入 |
| 09:40:13 |
12.17 |
1 |
3990 |
买入 |
| 09:40:16 |
12.17 |
3 |
3993 |
卖出 |
| 09:40:19 |
12.16 |
2 |
3995 |
卖出 |
| 09:40:22 |
12.16 |
3 |
3998 |
卖出 |
| 09:40:25 |
12.16 |
7 |
4005 |
卖出 |
| 09:40:28 |
12.15 |
8 |
4013 |
卖出 |
| 09:40:31 |
12.15 |
163 |
4176 |
卖出 |
| 09:40:34 |
12.14 |
2 |
4178 |
买入 |
| 09:40:40 |
12.14 |
3 |
4181 |
买入 |
| 09:40:46 |
12.13 |
50 |
4231 |
卖出 |
| 09:40:55 |
12.14 |
68 |
4299 |
买入 |
| 09:40:58 |
12.14 |
2 |
4301 |
卖出 |
| 09:41:01 |
12.14 |
3 |
4304 |
卖出 |
| 09:41:04 |
12.13 |
10 |
4314 |
卖出 |
| 09:41:07 |
12.13 |
36 |
4350 |
卖出 |
| 09:41:10 |
12.14 |
5 |
4355 |
买入 |
| 09:41:13 |
12.14 |
12 |
4367 |
买入 |
| 09:41:19 |
12.12 |
26 |
4393 |
卖出 |
| 09:41:22 |
12.13 |
1 |
4394 |
卖出 |
| 09:41:25 |
12.14 |
52 |
4446 |
买入 |
| 09:41:28 |
12.13 |
11 |
4457 |
卖出 |
| 09:41:34 |
12.13 |
13 |
4470 |
买入 |
| 09:41:37 |
12.14 |
51 |
4521 |
买入 |
| 09:41:43 |
12.14 |
2 |
4523 |
买入 |
| 09:41:49 |
12.14 |
43 |
4566 |
买入 |
| 09:41:52 |
12.14 |
162 |
4728 |
买入 |
| 09:41:55 |
12.17 |
140 |
4868 |
买入 |
| 09:41:58 |
12.17 |
14 |
4882 |
买入 |
| 09:42:01 |
12.14 |
24 |
4906 |
卖出 |
| 09:42:04 |
12.16 |
1 |
4907 |
买入 |
| 09:42:07 |
12.15 |
12 |
4919 |
卖出 |
| 09:42:10 |
12.14 |
28 |
4947 |
卖出 |
| 09:42:13 |
12.14 |
8 |
4955 |
买入 |
| 09:42:16 |
12.15 |
4 |
4959 |
买入 |
| 09:42:19 |
12.15 |
36 |
4995 |
买入 |
| 09:42:22 |
12.15 |
95 |
5090 |
买入 |
| 09:42:25 |
12.15 |
5 |
5095 |
卖出 |
| 09:42:28 |
12.15 |
28 |
5123 |
买入 |
| 09:42:31 |
12.14 |
30 |
5153 |
卖出 |
| 09:42:34 |
12.14 |
3 |
5156 |
卖出 |
| 09:42:37 |
12.14 |
1 |
5157 |
卖出 |
| 09:42:43 |
12.14 |
6 |
5163 |
卖出 |
| 09:42:46 |
12.14 |
3 |
5166 |
卖出 |
| 09:42:49 |
12.15 |
1 |
5167 |
买入 |
| 09:42:55 |
12.14 |
1 |
5168 |
卖出 |
| 09:43:01 |
12.14 |
2 |
5170 |
卖出 |
| 09:43:04 |
12.14 |
32 |
5202 |
卖出 |
| 09:43:07 |
12.13 |
1 |
5203 |
卖出 |
| 09:43:10 |
12.13 |
1 |
5204 |
卖出 |
| 09:43:13 |
12.13 |
1 |
5205 |
卖出 |
| 09:43:16 |
12.12 |
84 |
5289 |
卖出 |
| 09:43:19 |
12.12 |
1 |
5290 |
卖出 |
| 09:43:22 |
12.13 |
8 |
5298 |
买入 |
| 09:43:25 |
12.13 |
10 |
5308 |
买入 |
| 09:43:28 |
12.13 |
14 |
5322 |
买入 |
| 09:43:31 |
12.13 |
49 |
5371 |
买入 |
| 09:43:34 |
12.12 |
80 |
5451 |
卖出 |
| 09:43:40 |
12.13 |
1 |
5452 |
卖出 |
| 09:43:43 |
12.14 |
1 |
5453 |
买入 |
| 09:43:52 |
12.15 |
4 |
5457 |
买入 |
| 09:43:58 |
12.13 |
2 |
5459 |
卖出 |
| 09:44:01 |
12.15 |
156 |
5615 |
买入 |
| 09:44:04 |
12.15 |
31 |
5646 |
买入 |
| 09:44:07 |
12.17 |
31 |
5677 |
买入 |
| 09:44:13 |
12.16 |
3 |
5680 |
买入 |
| 09:44:16 |
12.18 |
90 |
5770 |
买入 |
| 09:44:19 |
12.19 |
8 |
5778 |
买入 |
| 09:44:22 |
12.17 |
16 |
5794 |
卖出 |
| 09:44:28 |
12.18 |
7 |
5801 |
买入 |
| 09:44:34 |
12.2 |
13 |
5814 |
买入 |
| 09:44:37 |
12.19 |
3 |
5817 |
卖出 |
| 09:44:40 |
12.19 |
3 |
5820 |
卖出 |
| 09:44:46 |
12.21 |
1 |
5821 |
买入 |
| 09:44:52 |
12.2 |
2 |
5823 |
卖出 |
| 09:44:55 |
12.2 |
1 |
5824 |
买入 |
| 09:44:58 |
12.2 |
4 |
5828 |
买入 |
| 09:45:04 |
12.2 |
28 |
5856 |
买入 |
| 09:45:16 |
12.2 |
34 |
5890 |
买入 |
| 09:45:19 |
12.19 |
14 |
5904 |
卖出 |
| 09:45:28 |
12.18 |
22 |
5926 |
卖出 |
| 09:45:31 |
12.18 |
43 |
5969 |
卖出 |
| 09:45:34 |
12.17 |
14 |
5983 |
卖出 |
| 09:45:37 |
12.18 |
2 |
5985 |
买入 |
| 09:45:49 |
12.18 |
1 |
5986 |
卖出 |
| 09:45:52 |
12.19 |
7 |
5993 |
买入 |
| 09:45:55 |
12.18 |
1 |
5994 |
卖出 |
| 09:46:07 |
12.17 |
15 |
6009 |
卖出 |
| 09:46:10 |
12.17 |
25 |
6034 |
买入 |
| 09:46:13 |
12.16 |
22 |
6056 |
卖出 |
| 09:46:16 |
12.17 |
6 |
6062 |
买入 |
| 09:46:19 |
12.17 |
1 |
6063 |
买入 |
| 09:46:28 |
12.16 |
26 |
6089 |
卖出 |
| 09:46:34 |
12.17 |
2 |
6091 |
买入 |
| 09:46:37 |
12.16 |
4 |
6095 |
卖出 |
| 09:46:40 |
12.16 |
1 |
6096 |
买入 |
| 09:46:43 |
12.16 |
1 |
6097 |
买入 |
| 09:46:55 |
12.17 |
8 |
6105 |
买入 |
| 09:46:58 |
12.17 |
1 |
6106 |
卖出 |
| 09:47:01 |
12.17 |
1 |
6107 |
卖出 |
| 09:47:04 |
12.16 |
7 |
6114 |
卖出 |
| 09:47:07 |
12.16 |
21 |
6135 |
卖出 |
| 09:47:19 |
12.18 |
39 |
6174 |
买入 |
| 09:47:22 |
12.18 |
3 |
6177 |
买入 |
| 09:47:25 |
12.19 |
9 |
6186 |
买入 |
| 09:47:28 |
12.17 |
18 |
6204 |
卖出 |
| 09:47:31 |
12.19 |
3 |
6207 |
买入 |
| 09:47:34 |
12.17 |
18 |
6225 |
卖出 |
| 09:47:37 |
12.21 |
68 |
6293 |
买入 |
| 09:47:40 |
12.21 |
32 |
6325 |
买入 |
| 09:47:49 |
12.21 |
45 |
6370 |
买入 |
| 09:47:58 |
12.19 |
2 |
6372 |
买入 |
| 09:48:01 |
12.19 |
7 |
6379 |
买入 |
| 09:48:04 |
12.19 |
22 |
6401 |
买入 |
| 09:48:07 |
12.18 |
3 |
6404 |
卖出 |
| 09:48:13 |
12.17 |
7 |
6411 |
卖出 |
| 09:48:16 |
12.17 |
4 |
6415 |
卖出 |
| 09:48:19 |
12.17 |
35 |
6450 |
卖出 |
| 09:48:22 |
12.16 |
24 |
6474 |
卖出 |
| 09:48:25 |
12.17 |
25 |
6499 |
买入 |
| 09:48:28 |
12.16 |
4 |
6503 |
卖出 |
| 09:48:31 |
12.17 |
22 |
6525 |
买入 |
| 09:48:34 |
12.18 |
21 |
6546 |
买入 |
| 09:48:37 |
12.17 |
30 |
6576 |
卖出 |
| 09:48:40 |
12.17 |
13 |
6589 |
买入 |
| 09:48:46 |
12.17 |
32 |
6621 |
买入 |
| 09:48:49 |
12.19 |
49 |
6670 |
买入 |
| 09:49:07 |
12.16 |
10 |
6680 |
卖出 |
| 09:49:10 |
12.17 |
9 |
6689 |
买入 |