继峰股份[603997]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.89 |
1 |
1 |
集合竞价 |
| 09:15:05 |
11.99 |
12 |
12 |
集合竞价 |
| 09:15:08 |
11.99 |
14 |
14 |
集合竞价 |
| 09:15:11 |
11.99 |
15 |
15 |
集合竞价 |
| 09:15:14 |
11.99 |
17 |
17 |
集合竞价 |
| 09:15:31 |
12 |
21 |
21 |
集合竞价 |
| 09:15:46 |
12.38 |
200 |
200 |
集合竞价 |
| 09:15:58 |
12.38 |
202 |
202 |
集合竞价 |
| 09:16:04 |
12.38 |
202 |
202 |
集合竞价 |
| 09:16:07 |
12.38 |
202 |
202 |
集合竞价 |
| 09:16:13 |
12.38 |
212 |
212 |
集合竞价 |
| 09:16:17 |
12.38 |
212 |
212 |
集合竞价 |
| 09:16:19 |
12.38 |
212 |
212 |
集合竞价 |
| 09:16:26 |
12.38 |
212 |
212 |
集合竞价 |
| 09:16:28 |
12.1 |
23 |
23 |
集合竞价 |
| 09:16:31 |
12.1 |
33 |
33 |
集合竞价 |
| 09:16:41 |
12.1 |
40 |
40 |
集合竞价 |
| 09:17:07 |
12.1 |
40 |
40 |
集合竞价 |
| 09:18:23 |
12.1 |
40 |
40 |
集合竞价 |
| 09:19:11 |
12.1 |
30 |
30 |
集合竞价 |
| 09:19:17 |
12.08 |
21 |
21 |
集合竞价 |
| 09:19:23 |
12 |
21 |
21 |
集合竞价 |
| 09:19:32 |
11.99 |
24 |
24 |
集合竞价 |
| 09:19:47 |
11.99 |
24 |
24 |
集合竞价 |
| 09:20:02 |
11.99 |
25 |
25 |
集合竞价 |
| 09:20:05 |
11.99 |
26 |
26 |
集合竞价 |
| 09:20:08 |
11.99 |
26 |
26 |
集合竞价 |
| 09:20:53 |
11.99 |
41 |
41 |
集合竞价 |
| 09:20:59 |
11.99 |
48 |
48 |
集合竞价 |
| 09:21:44 |
11.99 |
52 |
52 |
集合竞价 |
| 09:23:20 |
11.99 |
52 |
52 |
集合竞价 |
| 09:23:26 |
11.96 |
54 |
54 |
集合竞价 |
| 09:23:44 |
11.91 |
84 |
84 |
集合竞价 |
| 09:24:20 |
11.91 |
84 |
84 |
集合竞价 |
| 09:24:29 |
11.91 |
129 |
129 |
集合竞价 |
| 09:24:32 |
11.91 |
137 |
137 |
集合竞价 |
| 09:24:50 |
11.91 |
152 |
152 |
集合竞价 |
| 09:24:56 |
11.91 |
152 |
152 |
集合竞价 |
| 09:24:59 |
11.92 |
152 |
152 |
集合竞价 |
| 09:25:03 |
11.91 |
179 |
331 |
卖出 |
| 09:30:02 |
11.9 |
393 |
724 |
卖出 |
| 09:30:05 |
11.9 |
246 |
970 |
买入 |
| 09:30:08 |
11.9 |
294 |
1264 |
买入 |
| 09:30:11 |
11.85 |
58 |
1322 |
卖出 |
| 09:30:14 |
11.86 |
55 |
1377 |
买入 |
| 09:30:17 |
11.85 |
99 |
1476 |
卖出 |
| 09:30:20 |
11.86 |
52 |
1528 |
买入 |
| 09:30:23 |
11.86 |
38 |
1566 |
卖出 |
| 09:30:26 |
11.87 |
28 |
1594 |
买入 |
| 09:30:29 |
11.88 |
12 |
1606 |
买入 |
| 09:30:32 |
11.86 |
148 |
1754 |
卖出 |
| 09:30:35 |
11.85 |
68 |
1822 |
卖出 |
| 09:30:38 |
11.86 |
35 |
1857 |
买入 |
| 09:30:41 |
11.89 |
63 |
1920 |
买入 |
| 09:30:44 |
11.9 |
12 |
1932 |
买入 |
| 09:30:47 |
11.83 |
385 |
2317 |
卖出 |
| 09:30:50 |
11.91 |
5 |
2322 |
买入 |
| 09:30:53 |
11.91 |
297 |
2619 |
买入 |
| 09:30:56 |
11.95 |
42 |
2661 |
买入 |
| 09:30:59 |
11.91 |
321 |
2982 |
卖出 |
| 09:31:02 |
11.91 |
51 |
3033 |
买入 |
| 09:31:05 |
11.89 |
43 |
3076 |
卖出 |
| 09:31:08 |
11.86 |
8 |
3084 |
卖出 |
| 09:31:11 |
11.86 |
209 |
3293 |
卖出 |
| 09:31:14 |
11.85 |
59 |
3352 |
卖出 |
| 09:31:17 |
11.85 |
133 |
3485 |
买入 |
| 09:31:20 |
11.8 |
513 |
3998 |
卖出 |
| 09:31:23 |
11.9 |
87 |
4085 |
买入 |
| 09:31:26 |
11.9 |
37 |
4122 |
买入 |
| 09:31:29 |
11.86 |
14 |
4136 |
卖出 |
| 09:31:32 |
11.86 |
68 |
4204 |
卖出 |
| 09:31:35 |
11.88 |
58 |
4262 |
买入 |
| 09:31:38 |
11.91 |
75 |
4337 |
买入 |
| 09:31:41 |
11.9 |
18 |
4355 |
卖出 |
| 09:31:44 |
11.92 |
21 |
4376 |
买入 |
| 09:31:47 |
11.8 |
309 |
4685 |
卖出 |
| 09:31:50 |
11.9 |
244 |
4929 |
买入 |
| 09:31:53 |
11.9 |
22 |
4951 |
买入 |
| 09:31:56 |
11.91 |
12 |
4963 |
卖出 |
| 09:31:59 |
11.8 |
428 |
5391 |
卖出 |
| 09:32:02 |
11.81 |
130 |
5521 |
买入 |
| 09:32:05 |
11.88 |
29 |
5550 |
买入 |
| 09:32:08 |
11.8 |
714 |
6264 |
卖出 |
| 09:32:11 |
11.81 |
106 |
6370 |
买入 |
| 09:32:14 |
11.82 |
279 |
6649 |
卖出 |
| 09:32:17 |
11.82 |
145 |
6794 |
买入 |
| 09:32:20 |
11.87 |
10 |
6804 |
买入 |
| 09:32:23 |
11.84 |
48 |
6852 |
卖出 |
| 09:32:26 |
11.83 |
50 |
6902 |
卖出 |
| 09:32:29 |
11.87 |
20 |
6922 |
买入 |
| 09:32:32 |
11.9 |
177 |
7099 |
买入 |
| 09:32:35 |
11.9 |
13 |
7112 |
卖出 |
| 09:32:38 |
11.83 |
113 |
7225 |
卖出 |
| 09:32:41 |
11.86 |
28 |
7253 |
卖出 |
| 09:32:44 |
11.87 |
39 |
7292 |
买入 |
| 09:32:47 |
11.8 |
270 |
7562 |
卖出 |
| 09:32:50 |
11.8 |
403 |
7965 |
买入 |
| 09:32:53 |
11.87 |
52 |
8017 |
买入 |
| 09:32:56 |
11.81 |
204 |
8221 |
卖出 |
| 09:32:59 |
11.81 |
177 |
8398 |
卖出 |
| 09:33:02 |
11.8 |
258 |
8656 |
卖出 |
| 09:33:05 |
11.83 |
131 |
8787 |
买入 |
| 09:33:08 |
11.8 |
82 |
8869 |
卖出 |
| 09:33:11 |
11.8 |
60 |
8929 |
卖出 |
| 09:33:14 |
11.8 |
83 |
9012 |
卖出 |
| 09:33:17 |
11.8 |
69 |
9081 |
买入 |
| 09:33:20 |
11.82 |
9 |
9090 |
买入 |
| 09:33:23 |
11.8 |
68 |
9158 |
卖出 |
| 09:33:26 |
11.83 |
53 |
9211 |
卖出 |
| 09:33:29 |
11.87 |
18 |
9229 |
买入 |
| 09:33:32 |
11.87 |
37 |
9266 |
卖出 |
| 09:33:35 |
11.88 |
23 |
9289 |
买入 |
| 09:33:38 |
11.87 |
71 |
9360 |
卖出 |
| 09:33:41 |
11.87 |
21 |
9381 |
买入 |
| 09:33:44 |
11.85 |
59 |
9440 |
卖出 |
| 09:33:47 |
11.84 |
25 |
9465 |
卖出 |
| 09:33:50 |
11.83 |
51 |
9516 |
卖出 |
| 09:33:53 |
11.82 |
34 |
9550 |
卖出 |
| 09:33:56 |
11.81 |
61 |
9611 |
卖出 |
| 09:33:59 |
11.8 |
105 |
9716 |
卖出 |
| 09:34:02 |
11.81 |
14 |
9730 |
买入 |
| 09:34:05 |
11.8 |
10 |
9740 |
卖出 |
| 09:34:08 |
11.8 |
61 |
9801 |
卖出 |
| 09:34:11 |
11.83 |
15 |
9816 |
买入 |
| 09:34:14 |
11.85 |
35 |
9851 |
买入 |
| 09:34:17 |
11.8 |
325 |
10176 |
卖出 |
| 09:34:20 |
11.86 |
183 |
10359 |
买入 |
| 09:34:23 |
11.87 |
37 |
10396 |
买入 |
| 09:34:26 |
11.83 |
23 |
10419 |
卖出 |
| 09:34:29 |
11.87 |
8 |
10427 |
买入 |
| 09:34:32 |
11.89 |
91 |
10518 |
买入 |
| 09:34:35 |
11.87 |
26 |
10544 |
卖出 |
| 09:34:38 |
11.87 |
98 |
10642 |
卖出 |
| 09:34:41 |
11.88 |
16 |
10658 |
买入 |
| 09:34:44 |
11.88 |
2 |
10660 |
卖出 |
| 09:34:50 |
11.89 |
25 |
10685 |
买入 |
| 09:34:53 |
11.89 |
28 |
10713 |
卖出 |
| 09:34:59 |
11.88 |
32 |
10745 |
卖出 |
| 09:35:02 |
11.86 |
47 |
10792 |
卖出 |
| 09:35:05 |
11.86 |
27 |
10819 |
卖出 |
| 09:35:08 |
11.87 |
21 |
10840 |
买入 |
| 09:35:14 |
11.84 |
69 |
10909 |
卖出 |
| 09:35:17 |
11.87 |
75 |
10984 |
买入 |
| 09:35:20 |
11.87 |
4 |
10988 |
买入 |
| 09:35:23 |
11.87 |
101 |
11089 |
买入 |
| 09:35:26 |
11.84 |
555 |
11644 |
卖出 |
| 09:35:29 |
11.86 |
94 |
11738 |
买入 |
| 09:35:32 |
11.84 |
52 |
11790 |
卖出 |
| 09:35:35 |
11.86 |
30 |
11820 |
买入 |
| 09:35:38 |
11.86 |
42 |
11862 |
买入 |
| 09:35:44 |
11.84 |
53 |
11915 |
卖出 |
| 09:35:47 |
11.86 |
6 |
11921 |
买入 |
| 09:35:50 |
11.87 |
7 |
11928 |
买入 |
| 09:35:53 |
11.84 |
66 |
11994 |
卖出 |
| 09:35:56 |
11.86 |
9 |
12003 |
买入 |
| 09:35:59 |
11.87 |
68 |
12071 |
买入 |
| 09:36:02 |
11.87 |
57 |
12128 |
买入 |
| 09:36:05 |
11.89 |
21 |
12149 |
买入 |
| 09:36:08 |
11.87 |
46 |
12195 |
卖出 |
| 09:36:11 |
11.89 |
16 |
12211 |
买入 |
| 09:36:14 |
11.89 |
32 |
12243 |
买入 |
| 09:36:17 |
11.89 |
17 |
12260 |
买入 |
| 09:36:20 |
11.9 |
228 |
12488 |
买入 |
| 09:36:23 |
11.91 |
102 |
12590 |
买入 |
| 09:36:26 |
11.97 |
54 |
12644 |
买入 |
| 09:36:29 |
11.91 |
325 |
12969 |
卖出 |
| 09:36:32 |
11.91 |
107 |
13076 |
卖出 |
| 09:36:35 |
11.95 |
10 |
13086 |
买入 |
| 09:36:38 |
11.91 |
41 |
13127 |
卖出 |
| 09:36:41 |
11.95 |
57 |
13184 |
买入 |
| 09:36:44 |
11.95 |
103 |
13287 |
卖出 |
| 09:36:47 |
11.95 |
73 |
13360 |
卖出 |
| 09:36:50 |
11.92 |
111 |
13471 |
卖出 |
| 09:36:53 |
11.92 |
13 |
13484 |
卖出 |
| 09:36:56 |
11.92 |
14 |
13498 |
卖出 |
| 09:36:59 |
11.89 |
116 |
13614 |
卖出 |
| 09:37:02 |
11.9 |
18 |
13632 |
买入 |
| 09:37:05 |
11.89 |
173 |
13805 |
买入 |
| 09:37:08 |
11.89 |
2 |
13807 |
买入 |
| 09:37:11 |
11.89 |
3 |
13810 |
卖出 |
| 09:37:14 |
11.88 |
104 |
13914 |
卖出 |
| 09:37:17 |
11.9 |
7 |
13921 |
买入 |
| 09:37:20 |
11.9 |
92 |
14013 |
买入 |
| 09:37:23 |
11.9 |
200 |
14213 |
买入 |
| 09:37:26 |
11.94 |
1 |
14214 |
买入 |
| 09:37:29 |
11.91 |
28 |
14242 |
卖出 |
| 09:37:32 |
11.93 |
65 |
14307 |
买入 |
| 09:37:35 |
11.95 |
154 |
14461 |
买入 |
| 09:37:38 |
11.98 |
72 |
14533 |
买入 |
| 09:37:41 |
11.9 |
219 |
14752 |
卖出 |
| 09:37:44 |
11.97 |
834 |
15586 |
买入 |
| 09:37:53 |
11.96 |
73 |
15659 |
买入 |
| 09:37:59 |
11.92 |
4 |
15663 |
买入 |
| 09:38:05 |
11.96 |
33 |
15696 |
买入 |
| 09:38:08 |
11.95 |
16 |
15712 |
卖出 |
| 09:38:11 |
11.95 |
94 |
15806 |
卖出 |
| 09:38:14 |
11.96 |
27 |
15833 |
买入 |
| 09:38:17 |
11.97 |
39 |
15872 |
买入 |
| 09:38:20 |
11.98 |
24 |
15896 |
买入 |
| 09:38:23 |
11.99 |
35 |
15931 |
买入 |
| 09:38:26 |
11.98 |
17 |
15948 |
卖出 |
| 09:38:29 |
11.99 |
61 |
16009 |
买入 |
| 09:38:32 |
12 |
33 |
16042 |
买入 |
| 09:38:35 |
11.99 |
48 |
16090 |
卖出 |
| 09:38:38 |
11.98 |
59 |
16149 |
卖出 |
| 09:38:41 |
11.98 |
18 |
16167 |
卖出 |
| 09:38:44 |
11.98 |
18 |
16185 |
卖出 |
| 09:38:47 |
11.97 |
10 |
16195 |
卖出 |
| 09:38:50 |
11.99 |
2 |
16197 |
买入 |
| 09:38:53 |
11.97 |
9 |
16206 |
卖出 |
| 09:38:56 |
11.97 |
8 |
16214 |
卖出 |
| 09:38:59 |
11.97 |
11 |
16225 |
卖出 |
| 09:39:02 |
11.97 |
20 |
16245 |
卖出 |
| 09:39:05 |
11.97 |
24 |
16269 |
卖出 |
| 09:39:08 |
11.96 |
97 |
16366 |
卖出 |
| 09:39:11 |
11.96 |
19 |
16385 |
卖出 |
| 09:39:14 |
11.97 |
42 |
16427 |
卖出 |
| 09:39:17 |
11.97 |
205 |
16632 |
卖出 |
| 09:39:23 |
11.98 |
3 |
16635 |
卖出 |
| 09:39:26 |
11.99 |
6 |
16641 |
买入 |
| 09:39:29 |
11.99 |
3 |
16644 |
买入 |
| 09:39:32 |
11.98 |
19 |
16663 |
卖出 |
| 09:39:35 |
11.98 |
23 |
16686 |
卖出 |
| 09:39:38 |
11.99 |
12 |
16698 |
买入 |
| 09:39:41 |
11.98 |
59 |
16757 |
卖出 |
| 09:39:44 |
11.98 |
28 |
16785 |
买入 |
| 09:39:47 |
11.97 |
5 |
16790 |
卖出 |
| 09:39:50 |
11.98 |
15 |
16805 |
买入 |
| 09:39:53 |
11.98 |
4 |
16809 |
买入 |
| 09:39:56 |
11.98 |
4 |
16813 |
买入 |
| 09:39:59 |
11.98 |
27 |
16840 |
买入 |
| 09:40:02 |
11.95 |
14 |
16854 |
卖出 |
| 09:40:05 |
11.98 |
166 |
17020 |
买入 |
| 09:40:08 |
11.95 |
18 |
17038 |
卖出 |
| 09:40:11 |
11.95 |
9 |
17047 |
买入 |
| 09:40:14 |
11.93 |
18 |
17065 |
卖出 |
| 09:40:17 |
11.93 |
11 |
17076 |
买入 |
| 09:40:20 |
11.95 |
2 |
17078 |
买入 |
| 09:40:23 |
11.94 |
2 |
17080 |
卖出 |
| 09:40:26 |
11.93 |
31 |
17111 |
卖出 |
| 09:40:29 |
11.91 |
46 |
17157 |
卖出 |
| 09:40:32 |
11.89 |
515 |
17672 |
卖出 |
| 09:40:35 |
11.88 |
24 |
17696 |
卖出 |
| 09:40:38 |
11.88 |
24 |
17720 |
买入 |
| 09:40:41 |
11.9 |
29 |
17749 |
买入 |
| 09:40:44 |
11.9 |
10 |
17759 |
买入 |
| 09:40:50 |
11.91 |
7 |
17766 |
买入 |
| 09:40:53 |
11.91 |
3 |
17769 |
买入 |
| 09:40:56 |
11.92 |
3 |
17772 |
买入 |
| 09:40:59 |
11.91 |
17 |
17789 |
卖出 |
| 09:41:02 |
11.91 |
45 |
17834 |
卖出 |
| 09:41:05 |
11.91 |
30 |
17864 |
卖出 |
| 09:41:08 |
11.93 |
3 |
17867 |
买入 |
| 09:41:11 |
11.9 |
92 |
17959 |
卖出 |
| 09:41:14 |
11.9 |
23 |
17982 |
卖出 |
| 09:41:20 |
11.92 |
6 |
17988 |
买入 |
| 09:41:26 |
11.93 |
3 |
17991 |
买入 |
| 09:41:32 |
11.93 |
49 |
18040 |
买入 |
| 09:41:35 |
11.93 |
46 |
18086 |
卖出 |
| 09:41:38 |
11.94 |
12 |
18098 |
买入 |
| 09:41:41 |
11.94 |
3 |
18101 |
买入 |
| 09:41:44 |
11.94 |
2 |
18103 |
买入 |
| 09:41:47 |
11.91 |
5 |
18108 |
卖出 |
| 09:41:50 |
11.91 |
19 |
18127 |
卖出 |
| 09:41:53 |
11.92 |
18 |
18145 |
买入 |
| 09:41:56 |
11.91 |
3 |
18148 |
卖出 |
| 09:41:59 |
11.9 |
45 |
18193 |
卖出 |
| 09:42:02 |
11.9 |
4 |
18197 |
卖出 |
| 09:42:05 |
11.9 |
73 |
18270 |
卖出 |
| 09:42:08 |
11.89 |
10 |
18280 |
卖出 |
| 09:42:11 |
11.89 |
4 |
18284 |
买入 |
| 09:42:14 |
11.88 |
8 |
18292 |
卖出 |
| 09:42:17 |
11.88 |
2 |
18294 |
买入 |
| 09:42:20 |
11.88 |
2 |
18296 |
买入 |
| 09:42:23 |
11.88 |
9 |
18305 |
买入 |
| 09:42:29 |
11.86 |
105 |
18410 |
卖出 |
| 09:42:32 |
11.89 |
102 |
18512 |
买入 |
| 09:42:38 |
11.88 |
96 |
18608 |
买入 |
| 09:42:41 |
11.88 |
59 |
18667 |
买入 |
| 09:42:44 |
11.88 |
134 |
18801 |
买入 |
| 09:42:50 |
11.9 |
23 |
18824 |
买入 |
| 09:42:53 |
11.9 |
10 |
18834 |
买入 |
| 09:42:56 |
11.91 |
15 |
18849 |
买入 |
| 09:42:59 |
11.9 |
71 |
18920 |
卖出 |
| 09:43:02 |
11.92 |
17 |
18937 |
买入 |
| 09:43:05 |
11.93 |
7 |
18944 |
买入 |
| 09:43:08 |
11.92 |
8 |
18952 |
卖出 |
| 09:43:11 |
11.92 |
18 |
18970 |
卖出 |
| 09:43:14 |
11.92 |
10 |
18980 |
卖出 |
| 09:43:17 |
11.91 |
12 |
18992 |
卖出 |
| 09:43:20 |
11.92 |
10 |
19002 |
买入 |
| 09:43:23 |
11.89 |
8 |
19010 |
卖出 |
| 09:43:26 |
11.92 |
28 |
19038 |
买入 |
| 09:43:29 |
11.89 |
28 |
19066 |
卖出 |
| 09:43:32 |
11.86 |
532 |
19598 |
卖出 |
| 09:43:35 |
11.86 |
67 |
19665 |
卖出 |
| 09:43:38 |
11.85 |
25 |
19690 |
卖出 |
| 09:43:41 |
11.84 |
9 |
19699 |
卖出 |
| 09:43:44 |
11.86 |
21 |
19720 |
买入 |
| 09:43:47 |
11.85 |
2 |
19722 |
卖出 |