迎丰股份[605055]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.6 |
3 |
3 |
集合竞价 |
| 09:15:07 |
8.66 |
20 |
20 |
集合竞价 |
| 09:15:43 |
8.33 |
787 |
787 |
集合竞价 |
| 09:16:52 |
8.34 |
787 |
787 |
集合竞价 |
| 09:17:19 |
8.33 |
907 |
907 |
集合竞价 |
| 09:18:19 |
8.45 |
122 |
122 |
集合竞价 |
| 09:18:37 |
8.46 |
122 |
122 |
集合竞价 |
| 09:18:55 |
8.43 |
261 |
261 |
集合竞价 |
| 09:19:04 |
8.46 |
122 |
122 |
集合竞价 |
| 09:19:10 |
8.43 |
261 |
261 |
集合竞价 |
| 09:19:19 |
8.46 |
122 |
122 |
集合竞价 |
| 09:19:25 |
8.43 |
261 |
261 |
集合竞价 |
| 09:19:28 |
8.46 |
122 |
122 |
集合竞价 |
| 09:20:19 |
8.48 |
123 |
123 |
集合竞价 |
| 09:21:43 |
8.5 |
130 |
130 |
集合竞价 |
| 09:24:37 |
8.48 |
388 |
388 |
集合竞价 |
| 09:24:58 |
8.5 |
447 |
447 |
集合竞价 |
| 09:25:04 |
8.5 |
447 |
894 |
卖出 |
| 09:30:01 |
8.51 |
13 |
907 |
买入 |
| 09:30:04 |
8.51 |
45 |
952 |
卖出 |
| 09:30:07 |
8.5 |
455 |
1407 |
卖出 |
| 09:30:10 |
8.5 |
182 |
1589 |
卖出 |
| 09:30:13 |
8.48 |
35 |
1624 |
卖出 |
| 09:30:16 |
8.47 |
6 |
1630 |
卖出 |
| 09:30:19 |
8.47 |
2 |
1632 |
卖出 |
| 09:30:22 |
8.47 |
77 |
1709 |
卖出 |
| 09:30:25 |
8.47 |
42 |
1751 |
买入 |
| 09:30:28 |
8.46 |
27 |
1778 |
卖出 |
| 09:30:31 |
8.46 |
128 |
1906 |
卖出 |
| 09:30:34 |
8.46 |
4 |
1910 |
卖出 |
| 09:30:37 |
8.46 |
11 |
1921 |
卖出 |
| 09:30:40 |
8.45 |
10 |
1931 |
卖出 |
| 09:30:43 |
8.45 |
63 |
1994 |
卖出 |
| 09:30:46 |
8.45 |
106 |
2100 |
卖出 |
| 09:30:49 |
8.46 |
41 |
2141 |
买入 |
| 09:30:52 |
8.45 |
26 |
2167 |
卖出 |
| 09:30:55 |
8.46 |
24 |
2191 |
买入 |
| 09:30:58 |
8.45 |
78 |
2269 |
卖出 |
| 09:31:01 |
8.47 |
7 |
2276 |
买入 |
| 09:31:04 |
8.45 |
41 |
2317 |
卖出 |
| 09:31:07 |
8.44 |
105 |
2422 |
卖出 |
| 09:31:10 |
8.44 |
107 |
2529 |
卖出 |
| 09:31:13 |
8.44 |
51 |
2580 |
买入 |
| 09:31:16 |
8.43 |
3 |
2583 |
卖出 |
| 09:31:19 |
8.44 |
78 |
2661 |
买入 |
| 09:31:22 |
8.45 |
3 |
2664 |
买入 |
| 09:31:25 |
8.43 |
39 |
2703 |
卖出 |
| 09:31:28 |
8.44 |
22 |
2725 |
买入 |
| 09:31:31 |
8.43 |
50 |
2775 |
卖出 |
| 09:31:34 |
8.43 |
151 |
2926 |
卖出 |
| 09:31:40 |
8.45 |
1 |
2927 |
买入 |
| 09:31:43 |
8.43 |
16 |
2943 |
卖出 |
| 09:31:46 |
8.45 |
120 |
3063 |
买入 |
| 09:31:49 |
8.43 |
143 |
3206 |
卖出 |
| 09:31:52 |
8.44 |
81 |
3287 |
买入 |
| 09:31:55 |
8.43 |
68 |
3355 |
卖出 |
| 09:31:58 |
8.44 |
27 |
3382 |
买入 |
| 09:32:01 |
8.42 |
426 |
3808 |
卖出 |
| 09:32:04 |
8.43 |
194 |
4002 |
买入 |
| 09:32:07 |
8.43 |
96 |
4098 |
卖出 |
| 09:32:10 |
8.42 |
60 |
4158 |
卖出 |
| 09:32:16 |
8.42 |
63 |
4221 |
卖出 |
| 09:32:19 |
8.42 |
31 |
4252 |
卖出 |
| 09:32:22 |
8.42 |
135 |
4387 |
卖出 |
| 09:32:25 |
8.43 |
6 |
4393 |
买入 |
| 09:32:28 |
8.42 |
89 |
4482 |
卖出 |
| 09:32:31 |
8.43 |
66 |
4548 |
买入 |
| 09:32:34 |
8.42 |
43 |
4591 |
卖出 |
| 09:32:37 |
8.41 |
74 |
4665 |
卖出 |
| 09:32:40 |
8.42 |
167 |
4832 |
买入 |
| 09:32:43 |
8.43 |
215 |
5047 |
买入 |
| 09:32:46 |
8.42 |
70 |
5117 |
卖出 |
| 09:32:49 |
8.41 |
64 |
5181 |
卖出 |
| 09:32:52 |
8.42 |
51 |
5232 |
买入 |
| 09:32:55 |
8.41 |
22 |
5254 |
卖出 |
| 09:32:58 |
8.42 |
54 |
5308 |
买入 |
| 09:33:01 |
8.43 |
40 |
5348 |
买入 |
| 09:33:04 |
8.43 |
13 |
5361 |
买入 |
| 09:33:07 |
8.44 |
79 |
5440 |
买入 |
| 09:33:10 |
8.42 |
125 |
5565 |
卖出 |
| 09:33:13 |
8.43 |
1 |
5566 |
卖出 |
| 09:33:16 |
8.42 |
34 |
5600 |
卖出 |
| 09:33:19 |
8.42 |
3 |
5603 |
卖出 |
| 09:33:22 |
8.43 |
18 |
5621 |
买入 |
| 09:33:25 |
8.43 |
26 |
5647 |
卖出 |
| 09:33:28 |
8.43 |
44 |
5691 |
卖出 |
| 09:33:31 |
8.42 |
213 |
5904 |
卖出 |
| 09:33:34 |
8.43 |
29 |
5933 |
买入 |
| 09:33:37 |
8.43 |
42 |
5975 |
卖出 |
| 09:33:40 |
8.43 |
73 |
6048 |
买入 |
| 09:33:43 |
8.43 |
43 |
6091 |
卖出 |
| 09:33:46 |
8.43 |
58 |
6149 |
卖出 |
| 09:33:55 |
8.45 |
268 |
6417 |
买入 |
| 09:34:01 |
8.46 |
20 |
6437 |
卖出 |
| 09:34:04 |
8.5 |
12 |
6449 |
买入 |
| 09:34:07 |
8.5 |
81 |
6530 |
买入 |
| 09:34:16 |
8.5 |
6 |
6536 |
卖出 |
| 09:34:19 |
8.51 |
234 |
6770 |
买入 |
| 09:34:22 |
8.5 |
39 |
6809 |
卖出 |
| 09:34:25 |
8.5 |
4 |
6813 |
买入 |
| 09:34:28 |
8.51 |
39 |
6852 |
买入 |
| 09:34:31 |
8.48 |
8 |
6860 |
卖出 |
| 09:34:34 |
8.5 |
12 |
6872 |
买入 |
| 09:34:37 |
8.5 |
9 |
6881 |
买入 |
| 09:34:40 |
8.5 |
5 |
6886 |
买入 |
| 09:34:43 |
8.48 |
15 |
6901 |
卖出 |
| 09:34:49 |
8.48 |
4 |
6905 |
卖出 |
| 09:34:52 |
8.48 |
122 |
7027 |
卖出 |
| 09:34:55 |
8.48 |
80 |
7107 |
卖出 |
| 09:34:58 |
8.48 |
1 |
7108 |
卖出 |
| 09:35:01 |
8.48 |
37 |
7145 |
卖出 |
| 09:35:07 |
8.47 |
3 |
7148 |
卖出 |
| 09:35:10 |
8.47 |
81 |
7229 |
卖出 |
| 09:35:13 |
8.47 |
33 |
7262 |
卖出 |
| 09:35:16 |
8.47 |
4 |
7266 |
买入 |
| 09:35:19 |
8.46 |
5 |
7271 |
卖出 |
| 09:35:22 |
8.47 |
2 |
7273 |
买入 |
| 09:35:28 |
8.46 |
1 |
7274 |
卖出 |
| 09:35:31 |
8.46 |
3 |
7277 |
卖出 |
| 09:35:34 |
8.46 |
66 |
7343 |
卖出 |
| 09:35:37 |
8.46 |
9 |
7352 |
卖出 |
| 09:35:40 |
8.46 |
3 |
7355 |
卖出 |
| 09:35:43 |
8.46 |
15 |
7370 |
卖出 |
| 09:35:49 |
8.45 |
76 |
7446 |
卖出 |
| 09:35:52 |
8.43 |
400 |
7846 |
卖出 |
| 09:36:01 |
8.44 |
8 |
7854 |
卖出 |
| 09:36:04 |
8.45 |
28 |
7882 |
买入 |
| 09:36:10 |
8.44 |
73 |
7955 |
卖出 |
| 09:36:13 |
8.44 |
88 |
8043 |
买入 |
| 09:36:16 |
8.44 |
20 |
8063 |
买入 |
| 09:36:19 |
8.42 |
259 |
8322 |
卖出 |
| 09:36:22 |
8.43 |
14 |
8336 |
买入 |
| 09:36:28 |
8.43 |
16 |
8352 |
买入 |
| 09:36:31 |
8.43 |
10 |
8362 |
卖出 |
| 09:36:34 |
8.43 |
55 |
8417 |
卖出 |
| 09:36:37 |
8.44 |
22 |
8439 |
买入 |
| 09:36:40 |
8.44 |
12 |
8451 |
买入 |
| 09:36:43 |
8.44 |
11 |
8462 |
买入 |
| 09:36:46 |
8.44 |
104 |
8566 |
买入 |
| 09:36:52 |
8.44 |
22 |
8588 |
买入 |
| 09:36:55 |
8.43 |
27 |
8615 |
卖出 |
| 09:36:58 |
8.43 |
44 |
8659 |
卖出 |
| 09:37:01 |
8.43 |
257 |
8916 |
卖出 |
| 09:37:04 |
8.43 |
5 |
8921 |
买入 |
| 09:37:07 |
8.42 |
25 |
8946 |
卖出 |
| 09:37:10 |
8.42 |
11 |
8957 |
卖出 |
| 09:37:13 |
8.43 |
63 |
9020 |
买入 |
| 09:37:16 |
8.43 |
48 |
9068 |
买入 |
| 09:37:19 |
8.44 |
47 |
9115 |
买入 |
| 09:37:22 |
8.43 |
44 |
9159 |
卖出 |
| 09:37:25 |
8.43 |
5 |
9164 |
卖出 |
| 09:37:28 |
8.43 |
9 |
9173 |
卖出 |
| 09:37:31 |
8.44 |
45 |
9218 |
买入 |
| 09:37:37 |
8.43 |
10 |
9228 |
卖出 |
| 09:37:40 |
8.44 |
143 |
9371 |
买入 |
| 09:37:43 |
8.44 |
25 |
9396 |
买入 |
| 09:37:49 |
8.44 |
50 |
9446 |
买入 |
| 09:37:58 |
8.43 |
15 |
9461 |
卖出 |
| 09:38:01 |
8.44 |
5 |
9466 |
买入 |
| 09:38:07 |
8.44 |
7 |
9473 |
买入 |
| 09:38:10 |
8.43 |
95 |
9568 |
卖出 |
| 09:38:16 |
8.43 |
11 |
9579 |
卖出 |
| 09:38:19 |
8.44 |
105 |
9684 |
买入 |
| 09:38:22 |
8.43 |
129 |
9813 |
卖出 |
| 09:38:25 |
8.42 |
96 |
9909 |
卖出 |
| 09:38:28 |
8.42 |
328 |
10237 |
卖出 |
| 09:38:31 |
8.42 |
14 |
10251 |
买入 |
| 09:38:34 |
8.41 |
2 |
10253 |
卖出 |
| 09:38:37 |
8.42 |
2 |
10255 |
买入 |
| 09:38:40 |
8.42 |
195 |
10450 |
买入 |
| 09:38:43 |
8.41 |
60 |
10510 |
卖出 |
| 09:38:46 |
8.42 |
6 |
10516 |
买入 |
| 09:38:49 |
8.41 |
52 |
10568 |
卖出 |
| 09:38:52 |
8.42 |
390 |
10958 |
买入 |
| 09:38:55 |
8.42 |
26 |
10984 |
卖出 |
| 09:38:58 |
8.42 |
11 |
10995 |
卖出 |
| 09:39:01 |
8.42 |
15 |
11010 |
卖出 |
| 09:39:04 |
8.41 |
63 |
11073 |
卖出 |
| 09:39:10 |
8.41 |
16 |
11089 |
卖出 |
| 09:39:13 |
8.41 |
104 |
11193 |
卖出 |
| 09:39:16 |
8.41 |
503 |
11696 |
卖出 |
| 09:39:19 |
8.4 |
370 |
12066 |
卖出 |
| 09:39:22 |
8.4 |
128 |
12194 |
卖出 |
| 09:39:25 |
8.4 |
406 |
12600 |
卖出 |
| 09:39:28 |
8.4 |
183 |
12783 |
卖出 |
| 09:39:31 |
8.4 |
485 |
13268 |
卖出 |
| 09:39:34 |
8.4 |
560 |
13828 |
卖出 |
| 09:39:37 |
8.4 |
118 |
13946 |
卖出 |
| 09:39:40 |
8.4 |
156 |
14102 |
卖出 |
| 09:39:43 |
8.4 |
30 |
14132 |
买入 |
| 09:39:46 |
8.4 |
2 |
14134 |
买入 |
| 09:39:49 |
8.38 |
84 |
14218 |
卖出 |
| 09:39:52 |
8.37 |
282 |
14500 |
卖出 |
| 09:39:55 |
8.37 |
178 |
14678 |
买入 |
| 09:39:58 |
8.37 |
145 |
14823 |
卖出 |
| 09:40:01 |
8.38 |
20 |
14843 |
买入 |
| 09:40:04 |
8.37 |
424 |
15267 |
卖出 |
| 09:40:07 |
8.38 |
120 |
15387 |
买入 |
| 09:40:10 |
8.43 |
703 |
16090 |
买入 |
| 09:40:13 |
8.45 |
232 |
16322 |
买入 |
| 09:40:16 |
8.46 |
141 |
16463 |
买入 |
| 09:40:19 |
8.48 |
38 |
16501 |
买入 |
| 09:40:22 |
8.46 |
57 |
16558 |
卖出 |
| 09:40:25 |
8.47 |
47 |
16605 |
卖出 |
| 09:40:28 |
8.47 |
30 |
16635 |
买入 |
| 09:40:34 |
8.47 |
20 |
16655 |
买入 |
| 09:40:37 |
8.46 |
11 |
16666 |
卖出 |
| 09:40:40 |
8.47 |
12 |
16678 |
买入 |
| 09:40:46 |
8.46 |
92 |
16770 |
卖出 |
| 09:40:55 |
8.45 |
24 |
16794 |
卖出 |
| 09:40:58 |
8.46 |
12 |
16806 |
买入 |
| 09:41:01 |
8.45 |
31 |
16837 |
卖出 |
| 09:41:07 |
8.45 |
45 |
16882 |
卖出 |
| 09:41:10 |
8.45 |
35 |
16917 |
卖出 |
| 09:41:13 |
8.45 |
38 |
16955 |
卖出 |
| 09:41:16 |
8.44 |
39 |
16994 |
卖出 |
| 09:41:19 |
8.44 |
18 |
17012 |
卖出 |
| 09:41:22 |
8.45 |
2 |
17014 |
卖出 |
| 09:41:25 |
8.44 |
4 |
17018 |
卖出 |
| 09:41:28 |
8.44 |
4 |
17022 |
卖出 |
| 09:41:34 |
8.44 |
3 |
17025 |
买入 |
| 09:41:40 |
8.43 |
87 |
17112 |
卖出 |
| 09:41:43 |
8.43 |
49 |
17161 |
买入 |
| 09:41:46 |
8.42 |
5 |
17166 |
卖出 |
| 09:41:49 |
8.43 |
112 |
17278 |
买入 |
| 09:41:52 |
8.44 |
132 |
17410 |
买入 |
| 09:41:55 |
8.44 |
44 |
17454 |
买入 |
| 09:41:58 |
8.45 |
65 |
17519 |
买入 |
| 09:42:01 |
8.44 |
4 |
17523 |
卖出 |
| 09:42:04 |
8.45 |
2 |
17525 |
买入 |
| 09:42:07 |
8.45 |
5 |
17530 |
买入 |
| 09:42:10 |
8.44 |
10 |
17540 |
卖出 |
| 09:42:13 |
8.44 |
24 |
17564 |
卖出 |
| 09:42:16 |
8.43 |
29 |
17593 |
卖出 |
| 09:42:22 |
8.44 |
34 |
17627 |
买入 |
| 09:42:25 |
8.43 |
1 |
17628 |
卖出 |
| 09:42:28 |
8.42 |
23 |
17651 |
卖出 |
| 09:42:31 |
8.43 |
25 |
17676 |
卖出 |
| 09:42:40 |
8.42 |
22 |
17698 |
卖出 |
| 09:42:43 |
8.42 |
1 |
17699 |
卖出 |
| 09:42:52 |
8.42 |
16 |
17715 |
卖出 |
| 09:42:55 |
8.43 |
14 |
17729 |
买入 |
| 09:43:01 |
8.42 |
31 |
17760 |
卖出 |
| 09:43:07 |
8.42 |
13 |
17773 |
卖出 |
| 09:43:10 |
8.42 |
10 |
17783 |
卖出 |
| 09:43:13 |
8.42 |
38 |
17821 |
卖出 |
| 09:43:16 |
8.42 |
10 |
17831 |
卖出 |
| 09:43:19 |
8.43 |
54 |
17885 |
买入 |
| 09:43:22 |
8.42 |
37 |
17922 |
卖出 |
| 09:43:25 |
8.42 |
13 |
17935 |
卖出 |
| 09:43:28 |
8.41 |
79 |
18014 |
卖出 |
| 09:43:34 |
8.42 |
8 |
18022 |
买入 |
| 09:43:40 |
8.42 |
6 |
18028 |
买入 |
| 09:43:43 |
8.42 |
13 |
18041 |
买入 |
| 09:43:46 |
8.42 |
15 |
18056 |
买入 |
| 09:43:49 |
8.42 |
17 |
18073 |
买入 |
| 09:43:58 |
8.42 |
25 |
18098 |
卖出 |
| 09:44:01 |
8.42 |
9 |
18107 |
卖出 |
| 09:44:07 |
8.42 |
10 |
18117 |
卖出 |
| 09:44:10 |
8.42 |
1 |
18118 |
卖出 |
| 09:44:13 |
8.42 |
52 |
18170 |
卖出 |
| 09:44:16 |
8.42 |
45 |
18215 |
买入 |
| 09:44:19 |
8.43 |
13 |
18228 |
买入 |
| 09:44:22 |
8.43 |
113 |
18341 |
买入 |
| 09:44:25 |
8.44 |
80 |
18421 |
买入 |
| 09:44:28 |
8.43 |
49 |
18470 |
卖出 |
| 09:44:31 |
8.43 |
4 |
18474 |
买入 |
| 09:44:34 |
8.44 |
12 |
18486 |
买入 |
| 09:44:37 |
8.43 |
20 |
18506 |
卖出 |
| 09:44:40 |
8.44 |
16 |
18522 |
买入 |
| 09:44:43 |
8.44 |
14 |
18536 |
买入 |
| 09:44:46 |
8.45 |
21 |
18557 |
买入 |
| 09:44:49 |
8.45 |
78 |
18635 |
买入 |
| 09:44:52 |
8.45 |
10 |
18645 |
买入 |
| 09:44:55 |
8.45 |
14 |
18659 |
买入 |
| 09:44:58 |
8.45 |
59 |
18718 |
买入 |
| 09:45:04 |
8.44 |
32 |
18750 |
卖出 |
| 09:45:07 |
8.44 |
2 |
18752 |
买入 |
| 09:45:16 |
8.43 |
7 |
18759 |
卖出 |
| 09:45:22 |
8.43 |
46 |
18805 |
卖出 |
| 09:45:25 |
8.43 |
18 |
18823 |
卖出 |
| 09:45:28 |
8.43 |
118 |
18941 |
卖出 |
| 09:45:31 |
8.43 |
2 |
18943 |
卖出 |
| 09:45:34 |
8.43 |
3 |
18946 |
卖出 |
| 09:45:37 |
8.43 |
2 |
18948 |
卖出 |
| 09:45:40 |
8.43 |
19 |
18967 |
卖出 |
| 09:45:43 |
8.43 |
3 |
18970 |
卖出 |
| 09:45:52 |
8.43 |
25 |
18995 |
卖出 |
| 09:45:55 |
8.43 |
23 |
19018 |
卖出 |
| 09:45:58 |
8.43 |
6 |
19024 |
卖出 |
| 09:46:01 |
8.43 |
31 |
19055 |
卖出 |
| 09:46:13 |
8.44 |
5 |
19060 |
买入 |
| 09:46:16 |
8.43 |
87 |
19147 |
卖出 |
| 09:46:19 |
8.43 |
43 |
19190 |
买入 |
| 09:46:22 |
8.41 |
39 |
19229 |
卖出 |
| 09:46:25 |
8.44 |
40 |
19269 |
买入 |
| 09:46:34 |
8.43 |
8 |
19277 |
卖出 |
| 09:46:37 |
8.42 |
3 |
19280 |
卖出 |
| 09:46:43 |
8.42 |
19 |
19299 |
卖出 |
| 09:46:49 |
8.41 |
1 |
19300 |
卖出 |