迎丰股份[605055]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.79 |
1 |
1 |
集合竞价 |
| 09:15:07 |
8.78 |
14 |
14 |
集合竞价 |
| 09:15:48 |
8.45 |
685 |
685 |
集合竞价 |
| 09:18:12 |
8.78 |
47 |
47 |
集合竞价 |
| 09:24:15 |
8.77 |
165 |
165 |
集合竞价 |
| 09:24:27 |
8.76 |
181 |
181 |
集合竞价 |
| 09:24:42 |
8.71 |
218 |
218 |
集合竞价 |
| 09:24:51 |
8.73 |
233 |
233 |
集合竞价 |
| 09:24:54 |
8.76 |
295 |
295 |
集合竞价 |
| 09:25:06 |
8.76 |
295 |
590 |
买入 |
| 09:30:04 |
8.7 |
114 |
704 |
卖出 |
| 09:30:07 |
8.72 |
315 |
1019 |
买入 |
| 09:30:10 |
8.73 |
253 |
1272 |
买入 |
| 09:30:13 |
8.73 |
208 |
1480 |
卖出 |
| 09:30:16 |
8.69 |
124 |
1604 |
卖出 |
| 09:30:19 |
8.69 |
4 |
1608 |
买入 |
| 09:30:22 |
8.67 |
9 |
1617 |
卖出 |
| 09:30:25 |
8.68 |
43 |
1660 |
卖出 |
| 09:30:31 |
8.69 |
60 |
1720 |
卖出 |
| 09:30:34 |
8.66 |
326 |
2046 |
卖出 |
| 09:30:37 |
8.69 |
14 |
2060 |
买入 |
| 09:30:40 |
8.68 |
93 |
2153 |
卖出 |
| 09:30:43 |
8.68 |
31 |
2184 |
卖出 |
| 09:30:46 |
8.68 |
66 |
2250 |
卖出 |
| 09:30:49 |
8.67 |
59 |
2309 |
卖出 |
| 09:30:52 |
8.68 |
82 |
2391 |
买入 |
| 09:30:55 |
8.68 |
55 |
2446 |
买入 |
| 09:30:58 |
8.69 |
41 |
2487 |
买入 |
| 09:31:01 |
8.7 |
108 |
2595 |
买入 |
| 09:31:04 |
8.71 |
14 |
2609 |
买入 |
| 09:31:07 |
8.7 |
55 |
2664 |
卖出 |
| 09:31:10 |
8.7 |
8 |
2672 |
买入 |
| 09:31:13 |
8.7 |
22 |
2694 |
买入 |
| 09:31:16 |
8.7 |
82 |
2776 |
买入 |
| 09:31:19 |
8.73 |
73 |
2849 |
买入 |
| 09:31:22 |
8.72 |
4 |
2853 |
买入 |
| 09:31:25 |
8.71 |
68 |
2921 |
卖出 |
| 09:31:28 |
8.71 |
14 |
2935 |
买入 |
| 09:31:31 |
8.71 |
81 |
3016 |
买入 |
| 09:31:37 |
8.72 |
27 |
3043 |
买入 |
| 09:31:40 |
8.73 |
64 |
3107 |
买入 |
| 09:31:43 |
8.72 |
12 |
3119 |
卖出 |
| 09:31:46 |
8.75 |
94 |
3213 |
买入 |
| 09:31:49 |
8.72 |
3 |
3216 |
买入 |
| 09:31:52 |
8.73 |
1 |
3217 |
买入 |
| 09:31:55 |
8.75 |
39 |
3256 |
买入 |
| 09:31:58 |
8.73 |
84 |
3340 |
卖出 |
| 09:32:01 |
8.73 |
20 |
3360 |
买入 |
| 09:32:04 |
8.73 |
15 |
3375 |
卖出 |
| 09:32:07 |
8.73 |
4 |
3379 |
卖出 |
| 09:32:10 |
8.73 |
3 |
3382 |
卖出 |
| 09:32:13 |
8.73 |
30 |
3412 |
买入 |
| 09:32:16 |
8.71 |
35 |
3447 |
卖出 |
| 09:32:19 |
8.73 |
40 |
3487 |
买入 |
| 09:32:22 |
8.72 |
32 |
3519 |
卖出 |
| 09:32:28 |
8.72 |
62 |
3581 |
卖出 |
| 09:32:31 |
8.72 |
45 |
3626 |
买入 |
| 09:32:34 |
8.71 |
44 |
3670 |
卖出 |
| 09:32:37 |
8.71 |
13 |
3683 |
卖出 |
| 09:32:40 |
8.71 |
34 |
3717 |
买入 |
| 09:32:43 |
8.71 |
210 |
3927 |
买入 |
| 09:32:49 |
8.7 |
36 |
3963 |
卖出 |
| 09:32:52 |
8.7 |
7 |
3970 |
买入 |
| 09:32:55 |
8.7 |
325 |
4295 |
买入 |
| 09:32:58 |
8.69 |
20 |
4315 |
卖出 |
| 09:33:01 |
8.7 |
109 |
4424 |
买入 |
| 09:33:04 |
8.7 |
29 |
4453 |
卖出 |
| 09:33:07 |
8.7 |
45 |
4498 |
卖出 |
| 09:33:10 |
8.69 |
60 |
4558 |
卖出 |
| 09:33:13 |
8.69 |
22 |
4580 |
卖出 |
| 09:33:16 |
8.7 |
81 |
4661 |
买入 |
| 09:33:19 |
8.69 |
30 |
4691 |
卖出 |
| 09:33:22 |
8.69 |
30 |
4721 |
卖出 |
| 09:33:25 |
8.69 |
19 |
4740 |
卖出 |
| 09:33:28 |
8.69 |
30 |
4770 |
买入 |
| 09:33:31 |
8.68 |
49 |
4819 |
卖出 |
| 09:33:34 |
8.68 |
8 |
4827 |
卖出 |
| 09:33:37 |
8.66 |
743 |
5570 |
卖出 |
| 09:33:40 |
8.66 |
186 |
5756 |
卖出 |
| 09:33:43 |
8.65 |
15 |
5771 |
卖出 |
| 09:33:46 |
8.65 |
24 |
5795 |
卖出 |
| 09:33:49 |
8.66 |
158 |
5953 |
买入 |
| 09:33:52 |
8.66 |
198 |
6151 |
卖出 |
| 09:33:55 |
8.65 |
322 |
6473 |
卖出 |
| 09:33:58 |
8.66 |
34 |
6507 |
买入 |
| 09:34:01 |
8.66 |
20 |
6527 |
买入 |
| 09:34:04 |
8.67 |
123 |
6650 |
买入 |
| 09:34:07 |
8.67 |
61 |
6711 |
卖出 |
| 09:34:10 |
8.68 |
32 |
6743 |
买入 |
| 09:34:13 |
8.67 |
151 |
6894 |
卖出 |
| 09:34:16 |
8.68 |
7 |
6901 |
买入 |
| 09:34:19 |
8.67 |
44 |
6945 |
卖出 |
| 09:34:22 |
8.67 |
58 |
7003 |
卖出 |
| 09:34:25 |
8.68 |
60 |
7063 |
买入 |
| 09:34:28 |
8.68 |
32 |
7095 |
买入 |
| 09:34:31 |
8.67 |
36 |
7131 |
卖出 |
| 09:34:34 |
8.7 |
259 |
7390 |
买入 |
| 09:34:37 |
8.7 |
3 |
7393 |
买入 |
| 09:34:40 |
8.7 |
29 |
7422 |
买入 |
| 09:34:43 |
8.7 |
2 |
7424 |
买入 |
| 09:34:46 |
8.7 |
12 |
7436 |
买入 |
| 09:34:49 |
8.7 |
24 |
7460 |
卖出 |
| 09:34:52 |
8.7 |
49 |
7509 |
卖出 |
| 09:34:55 |
8.7 |
23 |
7532 |
卖出 |
| 09:34:58 |
8.71 |
63 |
7595 |
买入 |
| 09:35:01 |
8.71 |
48 |
7643 |
卖出 |
| 09:35:04 |
8.7 |
24 |
7667 |
卖出 |
| 09:35:07 |
8.67 |
91 |
7758 |
卖出 |
| 09:35:10 |
8.7 |
6 |
7764 |
买入 |
| 09:35:13 |
8.69 |
5 |
7769 |
买入 |
| 09:35:16 |
8.68 |
3 |
7772 |
卖出 |
| 09:35:19 |
8.68 |
11 |
7783 |
卖出 |
| 09:35:22 |
8.68 |
25 |
7808 |
卖出 |
| 09:35:28 |
8.68 |
75 |
7883 |
买入 |
| 09:35:31 |
8.65 |
622 |
8505 |
卖出 |
| 09:35:34 |
8.64 |
94 |
8599 |
卖出 |
| 09:35:37 |
8.64 |
70 |
8669 |
卖出 |
| 09:35:40 |
8.64 |
44 |
8713 |
卖出 |
| 09:35:43 |
8.64 |
21 |
8734 |
卖出 |
| 09:35:46 |
8.64 |
196 |
8930 |
卖出 |
| 09:35:49 |
8.65 |
158 |
9088 |
买入 |
| 09:35:52 |
8.65 |
86 |
9174 |
卖出 |
| 09:35:55 |
8.65 |
38 |
9212 |
卖出 |
| 09:35:58 |
8.65 |
104 |
9316 |
卖出 |
| 09:36:01 |
8.66 |
2 |
9318 |
买入 |
| 09:36:04 |
8.65 |
45 |
9363 |
卖出 |
| 09:36:07 |
8.66 |
123 |
9486 |
买入 |
| 09:36:10 |
8.69 |
386 |
9872 |
买入 |
| 09:36:13 |
8.66 |
142 |
10014 |
卖出 |
| 09:36:16 |
8.67 |
26 |
10040 |
卖出 |
| 09:36:19 |
8.66 |
80 |
10120 |
卖出 |
| 09:36:22 |
8.7 |
2 |
10122 |
买入 |
| 09:36:25 |
8.67 |
31 |
10153 |
卖出 |
| 09:36:28 |
8.67 |
9 |
10162 |
买入 |
| 09:36:31 |
8.67 |
19 |
10181 |
买入 |
| 09:36:37 |
8.67 |
60 |
10241 |
买入 |
| 09:36:40 |
8.67 |
118 |
10359 |
买入 |
| 09:36:43 |
8.67 |
13 |
10372 |
买入 |
| 09:36:46 |
8.67 |
7 |
10379 |
卖出 |
| 09:36:52 |
8.67 |
5 |
10384 |
卖出 |
| 09:36:55 |
8.67 |
39 |
10423 |
卖出 |
| 09:36:58 |
8.67 |
35 |
10458 |
卖出 |
| 09:37:01 |
8.69 |
239 |
10697 |
买入 |
| 09:37:07 |
8.67 |
411 |
11108 |
卖出 |
| 09:37:10 |
8.69 |
28 |
11136 |
买入 |
| 09:37:13 |
8.68 |
30 |
11166 |
卖出 |
| 09:37:16 |
8.68 |
123 |
11289 |
买入 |
| 09:37:19 |
8.68 |
4 |
11293 |
卖出 |
| 09:37:22 |
8.69 |
2 |
11295 |
买入 |
| 09:37:25 |
8.69 |
75 |
11370 |
买入 |
| 09:37:28 |
8.68 |
78 |
11448 |
卖出 |
| 09:37:31 |
8.69 |
11 |
11459 |
买入 |
| 09:37:34 |
8.69 |
77 |
11536 |
买入 |
| 09:37:37 |
8.69 |
107 |
11643 |
买入 |
| 09:37:40 |
8.68 |
9 |
11652 |
卖出 |
| 09:37:43 |
8.68 |
37 |
11689 |
卖出 |
| 09:37:46 |
8.68 |
3 |
11692 |
卖出 |
| 09:37:49 |
8.67 |
147 |
11839 |
卖出 |
| 09:37:52 |
8.67 |
9 |
11848 |
买入 |
| 09:37:55 |
8.66 |
6 |
11854 |
卖出 |
| 09:37:58 |
8.66 |
61 |
11915 |
卖出 |
| 09:38:01 |
8.67 |
62 |
11977 |
买入 |
| 09:38:04 |
8.66 |
43 |
12020 |
卖出 |
| 09:38:07 |
8.67 |
101 |
12121 |
买入 |
| 09:38:10 |
8.67 |
46 |
12167 |
买入 |
| 09:38:13 |
8.69 |
55 |
12222 |
买入 |
| 09:38:16 |
8.69 |
39 |
12261 |
买入 |
| 09:38:19 |
8.69 |
7 |
12268 |
卖出 |
| 09:38:22 |
8.69 |
22 |
12290 |
卖出 |
| 09:38:25 |
8.69 |
26 |
12316 |
卖出 |
| 09:38:28 |
8.69 |
7 |
12323 |
卖出 |
| 09:38:31 |
8.69 |
18 |
12341 |
卖出 |
| 09:38:34 |
8.69 |
18 |
12359 |
买入 |
| 09:38:37 |
8.69 |
136 |
12495 |
买入 |
| 09:38:43 |
8.69 |
1 |
12496 |
买入 |
| 09:38:46 |
8.67 |
1 |
12497 |
卖出 |
| 09:38:52 |
8.68 |
10 |
12507 |
买入 |
| 09:38:55 |
8.67 |
128 |
12635 |
卖出 |
| 09:38:58 |
8.69 |
56 |
12691 |
买入 |
| 09:39:01 |
8.69 |
1 |
12692 |
买入 |
| 09:39:04 |
8.69 |
298 |
12990 |
买入 |
| 09:39:10 |
8.68 |
10 |
13000 |
卖出 |
| 09:39:22 |
8.68 |
14 |
13014 |
卖出 |
| 09:39:25 |
8.68 |
2 |
13016 |
买入 |
| 09:39:28 |
8.67 |
29 |
13045 |
卖出 |
| 09:39:31 |
8.67 |
52 |
13097 |
卖出 |
| 09:39:34 |
8.68 |
26 |
13123 |
买入 |
| 09:39:43 |
8.68 |
21 |
13144 |
买入 |
| 09:39:46 |
8.67 |
7 |
13151 |
卖出 |
| 09:39:49 |
8.67 |
70 |
13221 |
卖出 |
| 09:39:52 |
8.67 |
13 |
13234 |
卖出 |
| 09:39:55 |
8.67 |
28 |
13262 |
买入 |
| 09:39:58 |
8.66 |
27 |
13289 |
卖出 |
| 09:40:01 |
8.68 |
48 |
13337 |
买入 |
| 09:40:04 |
8.66 |
1 |
13338 |
卖出 |
| 09:40:07 |
8.67 |
10 |
13348 |
买入 |
| 09:40:10 |
8.66 |
6 |
13354 |
卖出 |
| 09:40:13 |
8.66 |
44 |
13398 |
卖出 |
| 09:40:19 |
8.67 |
59 |
13457 |
买入 |
| 09:40:22 |
8.67 |
15 |
13472 |
卖出 |
| 09:40:25 |
8.69 |
177 |
13649 |
买入 |
| 09:40:28 |
8.7 |
28 |
13677 |
买入 |
| 09:40:31 |
8.7 |
4 |
13681 |
买入 |
| 09:40:40 |
8.69 |
15 |
13696 |
卖出 |
| 09:40:43 |
8.69 |
13 |
13709 |
卖出 |
| 09:40:46 |
8.69 |
31 |
13740 |
卖出 |
| 09:40:49 |
8.69 |
33 |
13773 |
卖出 |
| 09:40:52 |
8.69 |
7 |
13780 |
卖出 |
| 09:40:55 |
8.69 |
9 |
13789 |
买入 |
| 09:40:58 |
8.68 |
21 |
13810 |
卖出 |
| 09:41:01 |
8.68 |
19 |
13829 |
卖出 |
| 09:41:04 |
8.68 |
42 |
13871 |
卖出 |
| 09:41:07 |
8.69 |
48 |
13919 |
买入 |
| 09:41:10 |
8.69 |
94 |
14013 |
买入 |
| 09:41:13 |
8.7 |
15 |
14028 |
买入 |
| 09:41:16 |
8.7 |
39 |
14067 |
买入 |
| 09:41:19 |
8.69 |
8 |
14075 |
卖出 |
| 09:41:22 |
8.69 |
7 |
14082 |
卖出 |
| 09:41:25 |
8.69 |
5 |
14087 |
卖出 |
| 09:41:28 |
8.69 |
3 |
14090 |
卖出 |
| 09:41:31 |
8.69 |
73 |
14163 |
卖出 |
| 09:41:34 |
8.69 |
33 |
14196 |
卖出 |
| 09:41:37 |
8.69 |
31 |
14227 |
买入 |
| 09:41:40 |
8.7 |
41 |
14268 |
买入 |
| 09:41:43 |
8.69 |
3 |
14271 |
卖出 |
| 09:41:46 |
8.69 |
47 |
14318 |
卖出 |
| 09:41:49 |
8.69 |
8 |
14326 |
买入 |
| 09:41:52 |
8.69 |
15 |
14341 |
卖出 |
| 09:41:55 |
8.69 |
7 |
14348 |
卖出 |
| 09:42:01 |
8.69 |
83 |
14431 |
卖出 |
| 09:42:04 |
8.7 |
20 |
14451 |
买入 |
| 09:42:07 |
8.7 |
170 |
14621 |
买入 |
| 09:42:10 |
8.7 |
185 |
14806 |
买入 |
| 09:42:13 |
8.72 |
16 |
14822 |
买入 |
| 09:42:16 |
8.7 |
6 |
14828 |
卖出 |
| 09:42:22 |
8.7 |
67 |
14895 |
卖出 |
| 09:42:31 |
8.71 |
3 |
14898 |
买入 |
| 09:42:34 |
8.71 |
28 |
14926 |
买入 |
| 09:42:37 |
8.7 |
29 |
14955 |
卖出 |
| 09:42:40 |
8.7 |
13 |
14968 |
买入 |
| 09:42:43 |
8.72 |
2 |
14970 |
买入 |
| 09:42:49 |
8.72 |
201 |
15171 |
买入 |
| 09:42:52 |
8.73 |
37 |
15208 |
买入 |
| 09:42:55 |
8.72 |
17 |
15225 |
卖出 |
| 09:42:58 |
8.74 |
1 |
15226 |
买入 |
| 09:43:01 |
8.74 |
59 |
15285 |
买入 |
| 09:43:07 |
8.73 |
319 |
15604 |
卖出 |
| 09:43:10 |
8.71 |
27 |
15631 |
卖出 |
| 09:43:13 |
8.71 |
20 |
15651 |
卖出 |
| 09:43:16 |
8.71 |
15 |
15666 |
卖出 |
| 09:43:19 |
8.7 |
39 |
15705 |
卖出 |
| 09:43:22 |
8.7 |
2 |
15707 |
卖出 |
| 09:43:25 |
8.7 |
33 |
15740 |
卖出 |
| 09:43:28 |
8.69 |
204 |
15944 |
卖出 |
| 09:43:31 |
8.69 |
2 |
15946 |
卖出 |
| 09:43:40 |
8.7 |
152 |
16098 |
买入 |
| 09:43:43 |
8.69 |
20 |
16118 |
卖出 |
| 09:43:46 |
8.69 |
14 |
16132 |
卖出 |
| 09:43:49 |
8.69 |
2 |
16134 |
卖出 |
| 09:43:52 |
8.69 |
97 |
16231 |
买入 |
| 09:43:58 |
8.69 |
45 |
16276 |
买入 |
| 09:44:01 |
8.68 |
126 |
16402 |
卖出 |
| 09:44:04 |
8.69 |
87 |
16489 |
买入 |
| 09:44:10 |
8.67 |
3 |
16492 |
卖出 |
| 09:44:13 |
8.68 |
1 |
16493 |
买入 |
| 09:44:16 |
8.68 |
25 |
16518 |
卖出 |
| 09:44:19 |
8.67 |
10 |
16528 |
卖出 |
| 09:44:25 |
8.68 |
26 |
16554 |
买入 |
| 09:44:28 |
8.68 |
5 |
16559 |
买入 |
| 09:44:34 |
8.68 |
47 |
16606 |
卖出 |
| 09:44:37 |
8.69 |
18 |
16624 |
买入 |
| 09:44:40 |
8.68 |
4 |
16628 |
卖出 |
| 09:44:46 |
8.68 |
1 |
16629 |
卖出 |
| 09:44:49 |
8.68 |
8 |
16637 |
卖出 |
| 09:44:52 |
8.69 |
28 |
16665 |
买入 |
| 09:44:55 |
8.69 |
20 |
16685 |
买入 |
| 09:45:01 |
8.69 |
30 |
16715 |
卖出 |
| 09:45:04 |
8.7 |
3 |
16718 |
买入 |
| 09:45:07 |
8.69 |
4 |
16722 |
卖出 |
| 09:45:13 |
8.69 |
49 |
16771 |
卖出 |
| 09:45:16 |
8.7 |
16 |
16787 |
买入 |
| 09:45:19 |
8.69 |
14 |
16801 |
卖出 |
| 09:45:22 |
8.69 |
4 |
16805 |
卖出 |
| 09:45:25 |
8.69 |
1 |
16806 |
卖出 |
| 09:45:28 |
8.68 |
181 |
16987 |
卖出 |
| 09:45:34 |
8.68 |
1 |
16988 |
卖出 |
| 09:45:40 |
8.68 |
120 |
17108 |
卖出 |
| 09:45:49 |
8.68 |
22 |
17130 |
买入 |
| 09:45:52 |
8.68 |
8 |
17138 |
卖出 |
| 09:45:55 |
8.68 |
5 |
17143 |
卖出 |
| 09:46:01 |
8.67 |
106 |
17249 |
卖出 |
| 09:46:07 |
8.67 |
81 |
17330 |
卖出 |
| 09:46:10 |
8.67 |
40 |
17370 |
卖出 |
| 09:46:13 |
8.69 |
85 |
17455 |
买入 |
| 09:46:16 |
8.68 |
13 |
17468 |
买入 |
| 09:46:19 |
8.67 |
60 |
17528 |
卖出 |
| 09:46:22 |
8.67 |
6 |
17534 |
卖出 |
| 09:46:25 |
8.68 |
121 |
17655 |
买入 |
| 09:46:28 |
8.68 |
123 |
17778 |
卖出 |
| 09:46:31 |
8.67 |
5 |
17783 |
卖出 |