迎丰股份[605055]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.49 |
1 |
1 |
集合竞价 |
| 09:15:05 |
6.49 |
1 |
1 |
集合竞价 |
| 09:15:08 |
6.49 |
2 |
2 |
集合竞价 |
| 09:15:56 |
6.34 |
10 |
10 |
集合竞价 |
| 09:16:44 |
6.34 |
10 |
10 |
集合竞价 |
| 09:17:41 |
6.34 |
15 |
15 |
集合竞价 |
| 09:18:32 |
6.32 |
58 |
58 |
集合竞价 |
| 09:19:11 |
6.32 |
64 |
64 |
集合竞价 |
| 09:19:53 |
6.32 |
64 |
64 |
集合竞价 |
| 09:19:59 |
6.32 |
64 |
64 |
集合竞价 |
| 09:20:50 |
6.32 |
171 |
171 |
集合竞价 |
| 09:20:53 |
6.32 |
181 |
181 |
集合竞价 |
| 09:21:17 |
6.32 |
193 |
193 |
集合竞价 |
| 09:21:32 |
6.32 |
193 |
193 |
集合竞价 |
| 09:21:38 |
6.32 |
198 |
198 |
集合竞价 |
| 09:21:44 |
6.32 |
207 |
207 |
集合竞价 |
| 09:22:29 |
6.32 |
214 |
214 |
集合竞价 |
| 09:22:44 |
6.32 |
214 |
214 |
集合竞价 |
| 09:22:47 |
6.32 |
214 |
214 |
集合竞价 |
| 09:22:56 |
6.32 |
214 |
214 |
集合竞价 |
| 09:24:11 |
6.32 |
214 |
214 |
集合竞价 |
| 09:24:14 |
6.32 |
214 |
214 |
集合竞价 |
| 09:24:20 |
6.32 |
253 |
253 |
集合竞价 |
| 09:24:23 |
6.32 |
253 |
253 |
集合竞价 |
| 09:24:32 |
6.32 |
256 |
256 |
集合竞价 |
| 09:24:38 |
6.32 |
296 |
296 |
集合竞价 |
| 09:24:53 |
6.32 |
296 |
296 |
集合竞价 |
| 09:24:59 |
6.32 |
445 |
445 |
集合竞价 |
| 09:25:03 |
6.34 |
471 |
916 |
卖出 |
| 09:30:02 |
6.35 |
48 |
964 |
买入 |
| 09:30:05 |
6.34 |
200 |
1164 |
卖出 |
| 09:30:08 |
6.34 |
181 |
1345 |
买入 |
| 09:30:11 |
6.33 |
229 |
1574 |
卖出 |
| 09:30:14 |
6.33 |
234 |
1808 |
卖出 |
| 09:30:17 |
6.32 |
139 |
1947 |
卖出 |
| 09:30:20 |
6.3 |
47 |
1994 |
卖出 |
| 09:30:23 |
6.3 |
35 |
2029 |
卖出 |
| 09:30:26 |
6.3 |
98 |
2127 |
买入 |
| 09:30:29 |
6.28 |
20 |
2147 |
卖出 |
| 09:30:32 |
6.26 |
9 |
2156 |
卖出 |
| 09:30:35 |
6.26 |
9 |
2165 |
卖出 |
| 09:30:38 |
6.22 |
50 |
2215 |
卖出 |
| 09:30:44 |
6.22 |
12 |
2227 |
卖出 |
| 09:30:47 |
6.22 |
22 |
2249 |
卖出 |
| 09:30:50 |
6.23 |
53 |
2302 |
买入 |
| 09:30:53 |
6.26 |
58 |
2360 |
买入 |
| 09:30:56 |
6.23 |
117 |
2477 |
卖出 |
| 09:30:59 |
6.25 |
5 |
2482 |
买入 |
| 09:31:02 |
6.25 |
18 |
2500 |
买入 |
| 09:31:05 |
6.24 |
1 |
2501 |
卖出 |
| 09:31:08 |
6.25 |
27 |
2528 |
买入 |
| 09:31:14 |
6.26 |
65 |
2593 |
买入 |
| 09:31:17 |
6.28 |
1 |
2594 |
买入 |
| 09:31:23 |
6.28 |
13 |
2607 |
买入 |
| 09:31:26 |
6.27 |
20 |
2627 |
卖出 |
| 09:31:29 |
6.27 |
52 |
2679 |
卖出 |
| 09:31:32 |
6.26 |
104 |
2783 |
卖出 |
| 09:31:35 |
6.26 |
31 |
2814 |
买入 |
| 09:31:38 |
6.26 |
84 |
2898 |
买入 |
| 09:31:41 |
6.25 |
3 |
2901 |
卖出 |
| 09:31:44 |
6.26 |
170 |
3071 |
买入 |
| 09:31:47 |
6.26 |
36 |
3107 |
卖出 |
| 09:31:50 |
6.27 |
65 |
3172 |
买入 |
| 09:31:53 |
6.27 |
6 |
3178 |
卖出 |
| 09:31:56 |
6.28 |
21 |
3199 |
买入 |
| 09:31:59 |
6.27 |
14 |
3213 |
卖出 |
| 09:32:02 |
6.27 |
23 |
3236 |
卖出 |
| 09:32:05 |
6.27 |
50 |
3286 |
卖出 |
| 09:32:08 |
6.28 |
3 |
3289 |
买入 |
| 09:32:11 |
6.29 |
186 |
3475 |
买入 |
| 09:32:14 |
6.29 |
15 |
3490 |
卖出 |
| 09:32:17 |
6.3 |
1 |
3491 |
买入 |
| 09:32:20 |
6.3 |
75 |
3566 |
买入 |
| 09:32:23 |
6.31 |
13 |
3579 |
买入 |
| 09:32:26 |
6.31 |
51 |
3630 |
卖出 |
| 09:32:29 |
6.31 |
5 |
3635 |
卖出 |
| 09:32:32 |
6.32 |
100 |
3735 |
买入 |
| 09:32:35 |
6.32 |
21 |
3756 |
卖出 |
| 09:32:38 |
6.32 |
35 |
3791 |
买入 |
| 09:32:41 |
6.32 |
25 |
3816 |
卖出 |
| 09:32:44 |
6.32 |
5 |
3821 |
卖出 |
| 09:32:47 |
6.32 |
79 |
3900 |
卖出 |
| 09:32:50 |
6.31 |
9 |
3909 |
卖出 |
| 09:32:53 |
6.31 |
18 |
3927 |
卖出 |
| 09:32:56 |
6.31 |
5 |
3932 |
卖出 |
| 09:32:59 |
6.32 |
48 |
3980 |
买入 |
| 09:33:02 |
6.32 |
14 |
3994 |
卖出 |
| 09:33:05 |
6.31 |
1 |
3995 |
卖出 |
| 09:33:14 |
6.31 |
82 |
4077 |
买入 |
| 09:33:17 |
6.3 |
56 |
4133 |
卖出 |
| 09:33:20 |
6.3 |
32 |
4165 |
卖出 |
| 09:33:23 |
6.3 |
13 |
4178 |
卖出 |
| 09:33:26 |
6.3 |
1 |
4179 |
买入 |
| 09:33:29 |
6.3 |
10 |
4189 |
买入 |
| 09:33:32 |
6.28 |
68 |
4257 |
卖出 |
| 09:33:38 |
6.28 |
28 |
4285 |
卖出 |
| 09:33:41 |
6.28 |
93 |
4378 |
买入 |
| 09:33:44 |
6.27 |
11 |
4389 |
卖出 |
| 09:33:47 |
6.28 |
24 |
4413 |
买入 |
| 09:33:50 |
6.27 |
1 |
4414 |
卖出 |
| 09:33:53 |
6.27 |
14 |
4428 |
卖出 |
| 09:33:56 |
6.27 |
40 |
4468 |
买入 |
| 09:33:59 |
6.27 |
4 |
4472 |
买入 |
| 09:34:02 |
6.26 |
26 |
4498 |
卖出 |
| 09:34:05 |
6.27 |
29 |
4527 |
买入 |
| 09:34:08 |
6.28 |
20 |
4547 |
买入 |
| 09:34:11 |
6.3 |
62 |
4609 |
买入 |
| 09:34:14 |
6.27 |
51 |
4660 |
卖出 |
| 09:34:17 |
6.28 |
7 |
4667 |
买入 |
| 09:34:20 |
6.29 |
1 |
4668 |
买入 |
| 09:34:23 |
6.27 |
22 |
4690 |
卖出 |
| 09:34:26 |
6.29 |
28 |
4718 |
买入 |
| 09:34:29 |
6.3 |
52 |
4770 |
买入 |
| 09:34:35 |
6.3 |
68 |
4838 |
买入 |
| 09:34:38 |
6.3 |
17 |
4855 |
买入 |
| 09:34:41 |
6.3 |
111 |
4966 |
买入 |
| 09:34:44 |
6.3 |
11 |
4977 |
买入 |
| 09:34:47 |
6.3 |
21 |
4998 |
买入 |
| 09:34:50 |
6.3 |
8 |
5006 |
买入 |
| 09:34:53 |
6.29 |
2 |
5008 |
卖出 |
| 09:34:56 |
6.29 |
58 |
5066 |
卖出 |
| 09:34:59 |
6.29 |
12 |
5078 |
卖出 |
| 09:35:02 |
6.29 |
18 |
5096 |
卖出 |
| 09:35:05 |
6.29 |
2 |
5098 |
卖出 |
| 09:35:08 |
6.29 |
11 |
5109 |
卖出 |
| 09:35:11 |
6.29 |
4 |
5113 |
卖出 |
| 09:35:14 |
6.3 |
36 |
5149 |
买入 |
| 09:35:17 |
6.3 |
34 |
5183 |
卖出 |
| 09:35:20 |
6.31 |
49 |
5232 |
买入 |
| 09:35:23 |
6.32 |
1 |
5233 |
买入 |
| 09:35:26 |
6.31 |
98 |
5331 |
卖出 |
| 09:35:35 |
6.33 |
22 |
5353 |
买入 |
| 09:35:38 |
6.34 |
60 |
5413 |
买入 |
| 09:35:41 |
6.32 |
13 |
5426 |
卖出 |
| 09:35:44 |
6.34 |
10 |
5436 |
买入 |
| 09:35:47 |
6.33 |
3 |
5439 |
卖出 |
| 09:35:50 |
6.33 |
26 |
5465 |
买入 |
| 09:35:53 |
6.33 |
25 |
5490 |
买入 |
| 09:35:56 |
6.34 |
18 |
5508 |
买入 |
| 09:35:59 |
6.34 |
93 |
5601 |
买入 |
| 09:36:02 |
6.35 |
3 |
5604 |
买入 |
| 09:36:05 |
6.35 |
68 |
5672 |
买入 |
| 09:36:11 |
6.35 |
31 |
5703 |
买入 |
| 09:36:14 |
6.35 |
13 |
5716 |
买入 |
| 09:36:17 |
6.36 |
96 |
5812 |
买入 |
| 09:36:20 |
6.36 |
11 |
5823 |
买入 |
| 09:36:23 |
6.36 |
5 |
5828 |
买入 |
| 09:36:26 |
6.36 |
82 |
5910 |
买入 |
| 09:36:29 |
6.37 |
1 |
5911 |
买入 |
| 09:36:32 |
6.37 |
29 |
5940 |
买入 |
| 09:36:35 |
6.37 |
4 |
5944 |
买入 |
| 09:36:38 |
6.37 |
12 |
5956 |
买入 |
| 09:36:41 |
6.37 |
4 |
5960 |
买入 |
| 09:36:44 |
6.38 |
150 |
6110 |
买入 |
| 09:36:50 |
6.38 |
25 |
6135 |
买入 |
| 09:36:53 |
6.38 |
30 |
6165 |
买入 |
| 09:36:56 |
6.39 |
27 |
6192 |
买入 |
| 09:36:59 |
6.38 |
19 |
6211 |
卖出 |
| 09:37:02 |
6.38 |
17 |
6228 |
卖出 |
| 09:37:05 |
6.38 |
8 |
6236 |
卖出 |
| 09:37:08 |
6.38 |
3 |
6239 |
卖出 |
| 09:37:11 |
6.38 |
2 |
6241 |
买入 |
| 09:37:14 |
6.38 |
30 |
6271 |
买入 |
| 09:37:17 |
6.39 |
79 |
6350 |
买入 |
| 09:37:20 |
6.37 |
50 |
6400 |
卖出 |
| 09:37:23 |
6.37 |
3 |
6403 |
卖出 |
| 09:37:26 |
6.38 |
2 |
6405 |
卖出 |
| 09:37:32 |
6.4 |
1 |
6406 |
买入 |
| 09:37:35 |
6.4 |
23 |
6429 |
买入 |
| 09:37:38 |
6.4 |
21 |
6450 |
买入 |
| 09:37:50 |
6.4 |
25 |
6475 |
卖出 |
| 09:37:53 |
6.42 |
34 |
6509 |
买入 |
| 09:37:56 |
6.4 |
45 |
6554 |
卖出 |
| 09:38:02 |
6.4 |
16 |
6570 |
买入 |
| 09:38:05 |
6.42 |
2 |
6572 |
买入 |
| 09:38:08 |
6.4 |
27 |
6599 |
卖出 |
| 09:38:11 |
6.42 |
59 |
6658 |
买入 |
| 09:38:17 |
6.42 |
112 |
6770 |
买入 |
| 09:38:20 |
6.42 |
65 |
6835 |
卖出 |
| 09:38:23 |
6.41 |
7 |
6842 |
卖出 |
| 09:38:29 |
6.41 |
16 |
6858 |
卖出 |
| 09:38:32 |
6.42 |
3 |
6861 |
买入 |
| 09:38:35 |
6.41 |
11 |
6872 |
卖出 |
| 09:38:38 |
6.42 |
42 |
6914 |
买入 |
| 09:38:44 |
6.41 |
8 |
6922 |
卖出 |
| 09:38:47 |
6.41 |
22 |
6944 |
买入 |
| 09:38:50 |
6.42 |
21 |
6965 |
买入 |
| 09:38:53 |
6.42 |
49 |
7014 |
买入 |
| 09:38:56 |
6.42 |
20 |
7034 |
买入 |
| 09:39:02 |
6.45 |
191 |
7225 |
买入 |
| 09:39:05 |
6.48 |
152 |
7377 |
买入 |
| 09:39:08 |
6.48 |
45 |
7422 |
卖出 |
| 09:39:11 |
6.48 |
12 |
7434 |
买入 |
| 09:39:14 |
6.48 |
15 |
7449 |
买入 |
| 09:39:17 |
6.5 |
52 |
7501 |
买入 |
| 09:39:20 |
6.5 |
4 |
7505 |
买入 |
| 09:39:23 |
6.5 |
37 |
7542 |
买入 |
| 09:39:26 |
6.5 |
12 |
7554 |
买入 |
| 09:39:29 |
6.48 |
58 |
7612 |
卖出 |
| 09:39:32 |
6.48 |
93 |
7705 |
卖出 |
| 09:39:35 |
6.5 |
47 |
7752 |
买入 |
| 09:39:38 |
6.5 |
51 |
7803 |
买入 |
| 09:39:41 |
6.5 |
9 |
7812 |
买入 |
| 09:39:44 |
6.5 |
33 |
7845 |
卖出 |
| 09:39:47 |
6.49 |
29 |
7874 |
卖出 |
| 09:39:50 |
6.5 |
84 |
7958 |
买入 |
| 09:39:53 |
6.5 |
14 |
7972 |
买入 |
| 09:39:56 |
6.52 |
30 |
8002 |
买入 |
| 09:40:08 |
6.52 |
144 |
8146 |
买入 |
| 09:40:11 |
6.51 |
10 |
8156 |
卖出 |
| 09:40:14 |
6.5 |
11 |
8167 |
卖出 |
| 09:40:17 |
6.52 |
264 |
8431 |
买入 |
| 09:40:20 |
6.5 |
57 |
8488 |
卖出 |
| 09:40:23 |
6.49 |
148 |
8636 |
卖出 |
| 09:40:26 |
6.48 |
73 |
8709 |
卖出 |
| 09:40:29 |
6.48 |
17 |
8726 |
卖出 |
| 09:40:32 |
6.5 |
68 |
8794 |
买入 |
| 09:40:35 |
6.5 |
18 |
8812 |
卖出 |
| 09:40:38 |
6.5 |
47 |
8859 |
卖出 |
| 09:40:44 |
6.49 |
124 |
8983 |
买入 |
| 09:40:47 |
6.49 |
30 |
9013 |
买入 |
| 09:40:50 |
6.48 |
18 |
9031 |
卖出 |
| 09:40:53 |
6.49 |
12 |
9043 |
买入 |
| 09:40:56 |
6.48 |
78 |
9121 |
卖出 |
| 09:40:59 |
6.49 |
89 |
9210 |
买入 |
| 09:41:02 |
6.5 |
51 |
9261 |
买入 |
| 09:41:05 |
6.49 |
70 |
9331 |
卖出 |
| 09:41:11 |
6.5 |
65 |
9396 |
卖出 |
| 09:41:14 |
6.51 |
41 |
9437 |
买入 |
| 09:41:17 |
6.52 |
6 |
9443 |
买入 |
| 09:41:20 |
6.52 |
1 |
9444 |
买入 |
| 09:41:23 |
6.49 |
165 |
9609 |
卖出 |
| 09:41:26 |
6.49 |
12 |
9621 |
卖出 |
| 09:41:29 |
6.49 |
1 |
9622 |
卖出 |
| 09:41:32 |
6.49 |
13 |
9635 |
买入 |
| 09:41:35 |
6.48 |
14 |
9649 |
卖出 |
| 09:41:38 |
6.49 |
28 |
9677 |
买入 |
| 09:41:44 |
6.5 |
20 |
9697 |
买入 |
| 09:41:47 |
6.5 |
92 |
9789 |
买入 |
| 09:41:50 |
6.5 |
28 |
9817 |
卖出 |
| 09:41:53 |
6.51 |
120 |
9937 |
买入 |
| 09:41:56 |
6.51 |
21 |
9958 |
买入 |
| 09:41:59 |
6.51 |
59 |
10017 |
买入 |
| 09:42:02 |
6.51 |
26 |
10043 |
买入 |
| 09:42:05 |
6.51 |
172 |
10215 |
买入 |
| 09:42:08 |
6.51 |
10 |
10225 |
买入 |
| 09:42:11 |
6.51 |
10 |
10235 |
买入 |
| 09:42:14 |
6.51 |
35 |
10270 |
卖出 |
| 09:42:17 |
6.52 |
12 |
10282 |
买入 |
| 09:42:20 |
6.5 |
408 |
10690 |
卖出 |
| 09:42:23 |
6.5 |
216 |
10906 |
买入 |
| 09:42:29 |
6.51 |
7 |
10913 |
买入 |
| 09:42:32 |
6.5 |
99 |
11012 |
卖出 |
| 09:42:38 |
6.51 |
12 |
11024 |
卖出 |
| 09:42:41 |
6.51 |
1 |
11025 |
卖出 |
| 09:42:44 |
6.51 |
11 |
11036 |
卖出 |
| 09:42:47 |
6.51 |
4 |
11040 |
买入 |
| 09:42:50 |
6.5 |
100 |
11140 |
卖出 |
| 09:42:53 |
6.5 |
4 |
11144 |
卖出 |
| 09:42:56 |
6.5 |
13 |
11157 |
卖出 |
| 09:42:59 |
6.49 |
165 |
11322 |
卖出 |
| 09:43:02 |
6.52 |
315 |
11637 |
买入 |
| 09:43:05 |
6.53 |
13 |
11650 |
买入 |
| 09:43:08 |
6.53 |
92 |
11742 |
卖出 |
| 09:43:11 |
6.54 |
33 |
11775 |
买入 |
| 09:43:14 |
6.56 |
94 |
11869 |
买入 |
| 09:43:17 |
6.55 |
15 |
11884 |
卖出 |
| 09:43:20 |
6.56 |
10 |
11894 |
买入 |
| 09:43:23 |
6.57 |
10 |
11904 |
卖出 |
| 09:43:26 |
6.59 |
116 |
12020 |
买入 |
| 09:43:29 |
6.59 |
78 |
12098 |
卖出 |
| 09:43:32 |
6.6 |
9 |
12107 |
买入 |
| 09:43:35 |
6.6 |
211 |
12318 |
买入 |
| 09:43:38 |
6.59 |
7 |
12325 |
卖出 |
| 09:43:41 |
6.61 |
206 |
12531 |
买入 |
| 09:43:44 |
6.62 |
2 |
12533 |
买入 |
| 09:43:47 |
6.62 |
32 |
12565 |
买入 |
| 09:43:50 |
6.61 |
87 |
12652 |
卖出 |
| 09:43:53 |
6.62 |
223 |
12875 |
买入 |
| 09:43:56 |
6.62 |
140 |
13015 |
买入 |
| 09:44:02 |
6.61 |
188 |
13203 |
卖出 |
| 09:44:05 |
6.61 |
140 |
13343 |
卖出 |
| 09:44:08 |
6.58 |
269 |
13612 |
卖出 |
| 09:44:11 |
6.6 |
221 |
13833 |
买入 |
| 09:44:14 |
6.59 |
210 |
14043 |
卖出 |
| 09:44:17 |
6.55 |
111 |
14154 |
卖出 |
| 09:44:20 |
6.58 |
8 |
14162 |
买入 |
| 09:44:26 |
6.58 |
10 |
14172 |
买入 |
| 09:44:32 |
6.54 |
94 |
14266 |
卖出 |
| 09:44:35 |
6.57 |
232 |
14498 |
买入 |
| 09:44:38 |
6.57 |
108 |
14606 |
卖出 |
| 09:44:41 |
6.56 |
72 |
14678 |
卖出 |
| 09:44:44 |
6.56 |
86 |
14764 |
卖出 |
| 09:44:47 |
6.56 |
30 |
14794 |
卖出 |
| 09:44:50 |
6.55 |
4 |
14798 |
卖出 |
| 09:44:53 |
6.54 |
35 |
14833 |
卖出 |
| 09:44:56 |
6.54 |
2 |
14835 |
卖出 |
| 09:44:59 |
6.54 |
5 |
14840 |
买入 |
| 09:45:02 |
6.53 |
11 |
14851 |
卖出 |
| 09:45:05 |
6.53 |
32 |
14883 |
卖出 |