迎丰股份[605055]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.27 |
2 |
2 |
集合竞价 |
| 09:15:04 |
6.28 |
12 |
12 |
集合竞价 |
| 09:18:13 |
6.28 |
12 |
12 |
集合竞价 |
| 09:20:04 |
6.28 |
12 |
12 |
集合竞价 |
| 09:20:55 |
6.28 |
19 |
19 |
集合竞价 |
| 09:21:19 |
6.36 |
24 |
24 |
集合竞价 |
| 09:21:46 |
6.28 |
29 |
29 |
集合竞价 |
| 09:22:46 |
6.28 |
29 |
29 |
集合竞价 |
| 09:22:49 |
6.28 |
46 |
46 |
集合竞价 |
| 09:23:28 |
6.28 |
50 |
50 |
集合竞价 |
| 09:23:52 |
6.28 |
60 |
60 |
集合竞价 |
| 09:24:07 |
6.28 |
60 |
60 |
集合竞价 |
| 09:24:13 |
6.27 |
79 |
79 |
集合竞价 |
| 09:24:31 |
6.27 |
82 |
82 |
集合竞价 |
| 09:24:37 |
6.27 |
82 |
82 |
集合竞价 |
| 09:24:43 |
6.28 |
230 |
230 |
集合竞价 |
| 09:24:55 |
6.32 |
234 |
234 |
集合竞价 |
| 09:25:04 |
6.34 |
237 |
471 |
卖出 |
| 09:30:02 |
6.36 |
181 |
652 |
买入 |
| 09:30:05 |
6.34 |
367 |
1019 |
卖出 |
| 09:30:08 |
6.36 |
424 |
1443 |
买入 |
| 09:30:11 |
6.36 |
306 |
1749 |
卖出 |
| 09:30:14 |
6.36 |
106 |
1855 |
卖出 |
| 09:30:17 |
6.36 |
226 |
2081 |
卖出 |
| 09:30:20 |
6.36 |
144 |
2225 |
卖出 |
| 09:30:23 |
6.36 |
131 |
2356 |
卖出 |
| 09:30:26 |
6.36 |
49 |
2405 |
买入 |
| 09:30:29 |
6.35 |
62 |
2467 |
卖出 |
| 09:30:32 |
6.36 |
88 |
2555 |
买入 |
| 09:30:35 |
6.34 |
4 |
2559 |
卖出 |
| 09:30:38 |
6.33 |
12 |
2571 |
卖出 |
| 09:30:41 |
6.32 |
495 |
3066 |
卖出 |
| 09:30:44 |
6.33 |
205 |
3271 |
买入 |
| 09:30:47 |
6.31 |
8 |
3279 |
卖出 |
| 09:30:50 |
6.3 |
1 |
3280 |
卖出 |
| 09:30:53 |
6.29 |
16 |
3296 |
卖出 |
| 09:30:56 |
6.3 |
210 |
3506 |
买入 |
| 09:30:59 |
6.3 |
18 |
3524 |
买入 |
| 09:31:02 |
6.28 |
52 |
3576 |
卖出 |
| 09:31:05 |
6.28 |
154 |
3730 |
买入 |
| 09:31:08 |
6.28 |
72 |
3802 |
卖出 |
| 09:31:11 |
6.26 |
126 |
3928 |
卖出 |
| 09:31:14 |
6.28 |
9 |
3937 |
买入 |
| 09:31:17 |
6.28 |
81 |
4018 |
卖出 |
| 09:31:20 |
6.28 |
75 |
4093 |
卖出 |
| 09:31:23 |
6.28 |
10 |
4103 |
卖出 |
| 09:31:26 |
6.28 |
2 |
4105 |
卖出 |
| 09:31:29 |
6.27 |
7 |
4112 |
卖出 |
| 09:31:32 |
6.27 |
80 |
4192 |
卖出 |
| 09:31:35 |
6.26 |
5 |
4197 |
卖出 |
| 09:31:38 |
6.27 |
2 |
4199 |
买入 |
| 09:31:41 |
6.27 |
55 |
4254 |
买入 |
| 09:31:44 |
6.27 |
49 |
4303 |
买入 |
| 09:31:47 |
6.27 |
21 |
4324 |
买入 |
| 09:31:50 |
6.27 |
1 |
4325 |
卖出 |
| 09:31:53 |
6.28 |
125 |
4450 |
买入 |
| 09:31:56 |
6.28 |
68 |
4518 |
买入 |
| 09:31:59 |
6.27 |
78 |
4596 |
卖出 |
| 09:32:02 |
6.27 |
7 |
4603 |
卖出 |
| 09:32:05 |
6.29 |
5 |
4608 |
买入 |
| 09:32:08 |
6.28 |
7 |
4615 |
卖出 |
| 09:32:11 |
6.28 |
10 |
4625 |
卖出 |
| 09:32:14 |
6.27 |
33 |
4658 |
卖出 |
| 09:32:17 |
6.31 |
92 |
4750 |
买入 |
| 09:32:20 |
6.31 |
9 |
4759 |
卖出 |
| 09:32:23 |
6.31 |
5 |
4764 |
卖出 |
| 09:32:26 |
6.29 |
133 |
4897 |
卖出 |
| 09:32:29 |
6.28 |
132 |
5029 |
卖出 |
| 09:32:32 |
6.3 |
1 |
5030 |
买入 |
| 09:32:35 |
6.34 |
122 |
5152 |
买入 |
| 09:32:38 |
6.35 |
78 |
5230 |
卖出 |
| 09:32:44 |
6.28 |
270 |
5500 |
卖出 |
| 09:32:47 |
6.28 |
223 |
5723 |
买入 |
| 09:32:56 |
6.31 |
10 |
5733 |
买入 |
| 09:32:59 |
6.31 |
1 |
5734 |
卖出 |
| 09:33:05 |
6.34 |
3 |
5737 |
买入 |
| 09:33:08 |
6.34 |
9 |
5746 |
买入 |
| 09:33:11 |
6.3 |
3 |
5749 |
卖出 |
| 09:33:14 |
6.31 |
2 |
5751 |
买入 |
| 09:33:17 |
6.31 |
8 |
5759 |
买入 |
| 09:33:20 |
6.3 |
16 |
5775 |
卖出 |
| 09:33:23 |
6.3 |
37 |
5812 |
卖出 |
| 09:33:26 |
6.3 |
6 |
5818 |
买入 |
| 09:33:29 |
6.3 |
295 |
6113 |
卖出 |
| 09:33:35 |
6.29 |
23 |
6136 |
卖出 |
| 09:33:38 |
6.3 |
103 |
6239 |
买入 |
| 09:33:41 |
6.29 |
17 |
6256 |
卖出 |
| 09:33:44 |
6.29 |
14 |
6270 |
卖出 |
| 09:33:50 |
6.29 |
1 |
6271 |
卖出 |
| 09:33:53 |
6.29 |
10 |
6281 |
卖出 |
| 09:33:56 |
6.28 |
11 |
6292 |
卖出 |
| 09:34:02 |
6.28 |
10 |
6302 |
卖出 |
| 09:34:05 |
6.28 |
48 |
6350 |
卖出 |
| 09:34:08 |
6.27 |
107 |
6457 |
卖出 |
| 09:34:14 |
6.28 |
23 |
6480 |
买入 |
| 09:34:17 |
6.27 |
37 |
6517 |
卖出 |
| 09:34:23 |
6.29 |
137 |
6654 |
买入 |
| 09:34:29 |
6.28 |
59 |
6713 |
买入 |
| 09:34:35 |
6.27 |
100 |
6813 |
卖出 |
| 09:34:38 |
6.3 |
38 |
6851 |
买入 |
| 09:34:41 |
6.3 |
16 |
6867 |
买入 |
| 09:34:44 |
6.29 |
20 |
6887 |
卖出 |
| 09:34:47 |
6.3 |
2 |
6889 |
卖出 |
| 09:34:50 |
6.3 |
130 |
7019 |
卖出 |
| 09:34:53 |
6.3 |
39 |
7058 |
卖出 |
| 09:35:02 |
6.32 |
34 |
7092 |
买入 |
| 09:35:05 |
6.32 |
72 |
7164 |
买入 |
| 09:35:08 |
6.32 |
7 |
7171 |
买入 |
| 09:35:14 |
6.32 |
17 |
7188 |
买入 |
| 09:35:17 |
6.32 |
2 |
7190 |
卖出 |
| 09:35:20 |
6.32 |
20 |
7210 |
卖出 |
| 09:35:26 |
6.32 |
10 |
7220 |
卖出 |
| 09:35:32 |
6.32 |
4 |
7224 |
卖出 |
| 09:35:38 |
6.32 |
17 |
7241 |
买入 |
| 09:35:44 |
6.32 |
26 |
7267 |
卖出 |
| 09:35:47 |
6.32 |
2 |
7269 |
买入 |
| 09:35:50 |
6.3 |
5 |
7274 |
卖出 |
| 09:35:53 |
6.32 |
40 |
7314 |
买入 |
| 09:35:56 |
6.3 |
24 |
7338 |
卖出 |
| 09:35:59 |
6.32 |
15 |
7353 |
买入 |
| 09:36:02 |
6.3 |
100 |
7453 |
卖出 |
| 09:36:05 |
6.32 |
10 |
7463 |
买入 |
| 09:36:08 |
6.32 |
5 |
7468 |
买入 |
| 09:36:11 |
6.3 |
16 |
7484 |
卖出 |
| 09:36:17 |
6.3 |
10 |
7494 |
卖出 |
| 09:36:20 |
6.31 |
20 |
7514 |
买入 |
| 09:36:38 |
6.31 |
1 |
7515 |
买入 |
| 09:36:41 |
6.31 |
12 |
7527 |
买入 |
| 09:36:47 |
6.3 |
37 |
7564 |
卖出 |
| 09:36:59 |
6.29 |
4 |
7568 |
卖出 |
| 09:37:02 |
6.3 |
16 |
7584 |
买入 |
| 09:37:05 |
6.3 |
8 |
7592 |
买入 |
| 09:37:08 |
6.3 |
33 |
7625 |
买入 |
| 09:37:11 |
6.31 |
62 |
7687 |
买入 |
| 09:37:14 |
6.3 |
35 |
7722 |
卖出 |
| 09:37:17 |
6.31 |
14 |
7736 |
买入 |
| 09:37:20 |
6.31 |
52 |
7788 |
买入 |
| 09:37:23 |
6.32 |
48 |
7836 |
买入 |
| 09:37:29 |
6.33 |
2 |
7838 |
买入 |
| 09:37:35 |
6.32 |
6 |
7844 |
卖出 |
| 09:37:44 |
6.31 |
31 |
7875 |
卖出 |
| 09:37:47 |
6.31 |
17 |
7892 |
买入 |
| 09:37:50 |
6.31 |
1 |
7893 |
买入 |
| 09:37:59 |
6.31 |
49 |
7942 |
买入 |
| 09:38:02 |
6.31 |
4 |
7946 |
买入 |
| 09:38:05 |
6.31 |
14 |
7960 |
买入 |
| 09:38:08 |
6.31 |
63 |
8023 |
买入 |
| 09:38:11 |
6.31 |
59 |
8082 |
买入 |
| 09:38:14 |
6.31 |
138 |
8220 |
卖出 |
| 09:38:17 |
6.32 |
152 |
8372 |
买入 |
| 09:38:20 |
6.33 |
13 |
8385 |
买入 |
| 09:38:26 |
6.32 |
17 |
8402 |
卖出 |
| 09:38:29 |
6.32 |
7 |
8409 |
卖出 |
| 09:38:32 |
6.33 |
101 |
8510 |
买入 |
| 09:38:41 |
6.33 |
1 |
8511 |
买入 |
| 09:38:44 |
6.32 |
20 |
8531 |
卖出 |
| 09:38:47 |
6.32 |
7 |
8538 |
买入 |
| 09:39:11 |
6.32 |
18 |
8556 |
买入 |
| 09:39:14 |
6.32 |
12 |
8568 |
买入 |
| 09:39:17 |
6.3 |
33 |
8601 |
卖出 |
| 09:39:26 |
6.31 |
5 |
8606 |
买入 |
| 09:39:32 |
6.3 |
2 |
8608 |
卖出 |
| 09:39:35 |
6.31 |
1 |
8609 |
买入 |
| 09:39:41 |
6.31 |
3 |
8612 |
卖出 |
| 09:39:50 |
6.31 |
6 |
8618 |
卖出 |
| 09:39:53 |
6.31 |
42 |
8660 |
卖出 |
| 09:40:02 |
6.32 |
1 |
8661 |
买入 |
| 09:40:14 |
6.32 |
16 |
8677 |
买入 |
| 09:40:17 |
6.32 |
16 |
8693 |
买入 |
| 09:40:20 |
6.31 |
16 |
8709 |
卖出 |
| 09:40:23 |
6.32 |
4 |
8713 |
买入 |
| 09:40:35 |
6.31 |
109 |
8822 |
卖出 |
| 09:40:38 |
6.31 |
40 |
8862 |
买入 |
| 09:40:41 |
6.3 |
1 |
8863 |
卖出 |
| 09:40:44 |
6.31 |
68 |
8931 |
买入 |
| 09:40:56 |
6.31 |
21 |
8952 |
买入 |
| 09:40:59 |
6.31 |
10 |
8962 |
买入 |
| 09:41:11 |
6.3 |
5 |
8967 |
卖出 |
| 09:41:14 |
6.3 |
12 |
8979 |
卖出 |
| 09:41:17 |
6.3 |
24 |
9003 |
卖出 |
| 09:41:20 |
6.29 |
5 |
9008 |
卖出 |
| 09:41:23 |
6.29 |
92 |
9100 |
卖出 |
| 09:41:26 |
6.29 |
51 |
9151 |
卖出 |
| 09:41:29 |
6.29 |
3 |
9154 |
买入 |
| 09:41:32 |
6.29 |
46 |
9200 |
买入 |
| 09:41:35 |
6.3 |
5 |
9205 |
买入 |
| 09:41:38 |
6.29 |
8 |
9213 |
卖出 |
| 09:41:41 |
6.29 |
14 |
9227 |
卖出 |
| 09:41:44 |
6.29 |
71 |
9298 |
买入 |
| 09:41:47 |
6.29 |
35 |
9333 |
买入 |
| 09:41:50 |
6.29 |
6 |
9339 |
买入 |
| 09:41:53 |
6.29 |
4 |
9343 |
买入 |
| 09:41:56 |
6.28 |
3 |
9346 |
卖出 |
| 09:41:59 |
6.28 |
27 |
9373 |
卖出 |
| 09:42:02 |
6.28 |
5 |
9378 |
买入 |
| 09:42:05 |
6.28 |
21 |
9399 |
卖出 |
| 09:42:08 |
6.28 |
29 |
9428 |
买入 |
| 09:42:14 |
6.29 |
1 |
9429 |
买入 |
| 09:42:23 |
6.29 |
2 |
9431 |
买入 |
| 09:42:26 |
6.28 |
2 |
9433 |
卖出 |
| 09:42:35 |
6.29 |
56 |
9489 |
买入 |
| 09:42:38 |
6.28 |
11 |
9500 |
卖出 |
| 09:42:47 |
6.28 |
1 |
9501 |
卖出 |
| 09:42:50 |
6.28 |
32 |
9533 |
卖出 |
| 09:42:53 |
6.28 |
12 |
9545 |
买入 |
| 09:42:56 |
6.28 |
24 |
9569 |
买入 |
| 09:42:59 |
6.28 |
19 |
9588 |
卖出 |
| 09:43:02 |
6.28 |
5 |
9593 |
卖出 |
| 09:43:14 |
6.28 |
4 |
9597 |
卖出 |
| 09:43:20 |
6.28 |
45 |
9642 |
卖出 |
| 09:43:23 |
6.3 |
78 |
9720 |
买入 |
| 09:43:26 |
6.3 |
5 |
9725 |
买入 |
| 09:43:35 |
6.29 |
20 |
9745 |
卖出 |
| 09:43:38 |
6.29 |
46 |
9791 |
买入 |
| 09:43:44 |
6.29 |
25 |
9816 |
卖出 |
| 09:43:53 |
6.29 |
5 |
9821 |
卖出 |
| 09:43:59 |
6.29 |
44 |
9865 |
卖出 |
| 09:44:02 |
6.3 |
23 |
9888 |
买入 |
| 09:44:05 |
6.3 |
11 |
9899 |
买入 |
| 09:44:08 |
6.3 |
6 |
9905 |
买入 |
| 09:44:14 |
6.3 |
1 |
9906 |
买入 |
| 09:44:20 |
6.3 |
8 |
9914 |
买入 |
| 09:44:41 |
6.3 |
3 |
9917 |
买入 |
| 09:44:44 |
6.3 |
7 |
9924 |
买入 |
| 09:44:47 |
6.3 |
50 |
9974 |
买入 |
| 09:45:02 |
6.3 |
8 |
9982 |
卖出 |
| 09:45:05 |
6.31 |
2 |
9984 |
买入 |
| 09:45:11 |
6.3 |
1 |
9985 |
卖出 |
| 09:45:17 |
6.31 |
1 |
9986 |
买入 |
| 09:45:20 |
6.31 |
1 |
9987 |
买入 |
| 09:45:23 |
6.3 |
61 |
10048 |
卖出 |
| 09:45:26 |
6.3 |
4 |
10052 |
卖出 |
| 09:45:29 |
6.3 |
3 |
10055 |
卖出 |
| 09:45:32 |
6.3 |
1 |
10056 |
卖出 |
| 09:45:35 |
6.31 |
1 |
10057 |
买入 |
| 09:45:44 |
6.3 |
26 |
10083 |
卖出 |
| 09:45:53 |
6.3 |
29 |
10112 |
卖出 |
| 09:45:56 |
6.3 |
12 |
10124 |
买入 |
| 09:45:59 |
6.3 |
14 |
10138 |
卖出 |
| 09:46:02 |
6.3 |
9 |
10147 |
买入 |
| 09:46:08 |
6.3 |
2 |
10149 |
买入 |
| 09:46:23 |
6.3 |
18 |
10167 |
买入 |
| 09:46:26 |
6.3 |
83 |
10250 |
买入 |
| 09:46:29 |
6.3 |
11 |
10261 |
买入 |
| 09:46:32 |
6.3 |
8 |
10269 |
卖出 |
| 09:46:35 |
6.3 |
19 |
10288 |
卖出 |
| 09:46:44 |
6.31 |
2 |
10290 |
买入 |
| 09:47:02 |
6.3 |
6 |
10296 |
卖出 |
| 09:47:05 |
6.3 |
27 |
10323 |
卖出 |
| 09:47:08 |
6.3 |
15 |
10338 |
买入 |
| 09:47:17 |
6.3 |
7 |
10345 |
卖出 |
| 09:47:20 |
6.3 |
16 |
10361 |
买入 |
| 09:47:23 |
6.3 |
73 |
10434 |
卖出 |
| 09:47:32 |
6.29 |
4 |
10438 |
卖出 |
| 09:47:38 |
6.29 |
45 |
10483 |
卖出 |
| 09:47:47 |
6.29 |
80 |
10563 |
卖出 |
| 09:47:59 |
6.29 |
100 |
10663 |
卖出 |
| 09:48:02 |
6.29 |
10 |
10673 |
卖出 |
| 09:48:05 |
6.29 |
6 |
10679 |
卖出 |
| 09:48:08 |
6.3 |
18 |
10697 |
买入 |
| 09:48:11 |
6.31 |
96 |
10793 |
买入 |
| 09:48:14 |
6.31 |
58 |
10851 |
买入 |
| 09:48:17 |
6.31 |
42 |
10893 |
买入 |
| 09:48:20 |
6.31 |
83 |
10976 |
买入 |
| 09:48:23 |
6.31 |
55 |
11031 |
买入 |
| 09:48:26 |
6.31 |
53 |
11084 |
买入 |
| 09:48:29 |
6.31 |
17 |
11101 |
买入 |
| 09:48:32 |
6.31 |
6 |
11107 |
买入 |
| 09:48:35 |
6.31 |
29 |
11136 |
卖出 |
| 09:48:38 |
6.31 |
4 |
11140 |
卖出 |
| 09:48:47 |
6.32 |
3 |
11143 |
买入 |
| 09:48:59 |
6.31 |
75 |
11218 |
卖出 |
| 09:49:02 |
6.31 |
1 |
11219 |
买入 |
| 09:49:05 |
6.31 |
8 |
11227 |
买入 |
| 09:49:08 |
6.31 |
9 |
11236 |
买入 |
| 09:49:11 |
6.31 |
6 |
11242 |
买入 |
| 09:49:17 |
6.31 |
1 |
11243 |
买入 |
| 09:49:20 |
6.31 |
1 |
11244 |
买入 |
| 09:49:23 |
6.31 |
32 |
11276 |
买入 |
| 09:49:32 |
6.31 |
50 |
11326 |
卖出 |
| 09:49:35 |
6.31 |
10 |
11336 |
卖出 |
| 09:49:38 |
6.31 |
1 |
11337 |
卖出 |
| 09:49:44 |
6.31 |
3 |
11340 |
卖出 |
| 09:49:56 |
6.32 |
53 |
11393 |
买入 |
| 09:49:59 |
6.32 |
8 |
11401 |
买入 |
| 09:50:02 |
6.32 |
3 |
11404 |
买入 |
| 09:50:11 |
6.32 |
21 |
11425 |
买入 |
| 09:50:14 |
6.32 |
68 |
11493 |
买入 |
| 09:50:17 |
6.32 |
33 |
11526 |
买入 |
| 09:50:20 |
6.32 |
19 |
11545 |
买入 |
| 09:50:23 |
6.32 |
7 |
11552 |
买入 |
| 09:50:26 |
6.32 |
2 |
11554 |
买入 |
| 09:50:47 |
6.32 |
2 |
11556 |
买入 |
| 09:51:02 |
6.32 |
1 |
11557 |
买入 |
| 09:51:05 |
6.32 |
22 |
11579 |
买入 |
| 09:51:08 |
6.32 |
4 |
11583 |
买入 |
| 09:51:20 |
6.32 |
15 |
11598 |
买入 |
| 09:51:26 |
6.32 |
37 |
11635 |
买入 |
| 09:51:44 |
6.32 |
1 |
11636 |
买入 |
| 09:51:47 |
6.32 |
23 |
11659 |
买入 |