澳弘电子[605058]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:58 |
23.05 |
5 |
5 |
集合竞价 |
| 09:25:03 |
23.05 |
5 |
10 |
卖出 |
| 09:30:04 |
23.12 |
1 |
11 |
买入 |
| 09:30:07 |
23.2 |
22 |
33 |
买入 |
| 09:30:10 |
23.45 |
15 |
48 |
买入 |
| 09:30:13 |
23.2 |
51 |
99 |
卖出 |
| 09:30:16 |
23.2 |
7 |
106 |
卖出 |
| 09:30:19 |
23.21 |
2 |
108 |
卖出 |
| 09:30:28 |
23.29 |
1 |
109 |
卖出 |
| 09:30:37 |
23.29 |
1 |
110 |
卖出 |
| 09:31:01 |
23.29 |
1 |
111 |
卖出 |
| 09:31:04 |
23.29 |
4 |
115 |
买入 |
| 09:31:07 |
23.35 |
1 |
116 |
买入 |
| 09:31:16 |
23.34 |
1 |
117 |
卖出 |
| 09:31:19 |
23.35 |
4 |
121 |
卖出 |
| 09:31:22 |
23.39 |
1 |
122 |
买入 |
| 09:31:28 |
23.39 |
1 |
123 |
买入 |
| 09:31:31 |
23.39 |
6 |
129 |
买入 |
| 09:31:37 |
23.39 |
1 |
130 |
买入 |
| 09:31:49 |
23.39 |
1 |
131 |
买入 |
| 09:31:58 |
23.38 |
1 |
132 |
卖出 |
| 09:32:01 |
23.38 |
1 |
133 |
卖出 |
| 09:32:07 |
23.3 |
23 |
156 |
卖出 |
| 09:32:10 |
23.3 |
20 |
176 |
卖出 |
| 09:32:16 |
23.39 |
6 |
182 |
买入 |
| 09:32:19 |
23.39 |
5 |
187 |
卖出 |
| 09:32:22 |
23.39 |
7 |
194 |
卖出 |
| 09:32:34 |
23.38 |
3 |
197 |
买入 |
| 09:32:49 |
23.39 |
2 |
199 |
买入 |
| 09:32:52 |
23.46 |
3 |
202 |
买入 |
| 09:33:13 |
23.39 |
2 |
204 |
卖出 |
| 09:33:19 |
23.39 |
21 |
225 |
卖出 |
| 09:33:28 |
23.38 |
13 |
238 |
买入 |
| 09:33:31 |
23.38 |
7 |
245 |
卖出 |
| 09:33:40 |
23.3 |
30 |
275 |
卖出 |
| 09:33:46 |
23.33 |
2 |
277 |
买入 |
| 09:33:49 |
23.36 |
1 |
278 |
买入 |
| 09:33:52 |
23.23 |
20 |
298 |
卖出 |
| 09:33:58 |
23.36 |
1 |
299 |
买入 |
| 09:34:01 |
23.35 |
3 |
302 |
卖出 |
| 09:34:04 |
23.36 |
1 |
303 |
买入 |
| 09:34:07 |
23.36 |
1 |
304 |
买入 |
| 09:34:10 |
23.35 |
2 |
306 |
卖出 |
| 09:34:13 |
23.35 |
1 |
307 |
买入 |
| 09:34:16 |
23.35 |
2 |
309 |
买入 |
| 09:34:22 |
23.35 |
1 |
310 |
卖出 |
| 09:34:28 |
23.43 |
18 |
328 |
买入 |
| 09:34:43 |
23.45 |
60 |
388 |
买入 |
| 09:34:52 |
23.45 |
10 |
398 |
买入 |
| 09:35:07 |
23.38 |
2 |
400 |
卖出 |
| 09:35:10 |
23.38 |
14 |
414 |
卖出 |
| 09:35:13 |
23.38 |
1 |
415 |
买入 |
| 09:35:19 |
23.38 |
1 |
416 |
卖出 |
| 09:35:52 |
23.38 |
2 |
418 |
买入 |
| 09:35:55 |
23.38 |
1 |
419 |
买入 |
| 09:35:58 |
23.37 |
1 |
420 |
卖出 |
| 09:36:04 |
23.4 |
1 |
421 |
买入 |
| 09:36:10 |
23.4 |
1 |
422 |
买入 |
| 09:37:25 |
23.42 |
2 |
424 |
买入 |
| 09:37:49 |
23.39 |
2 |
426 |
卖出 |
| 09:37:52 |
23.39 |
10 |
436 |
买入 |
| 09:38:28 |
23.33 |
20 |
456 |
卖出 |
| 09:38:34 |
23.34 |
1 |
457 |
卖出 |
| 09:38:37 |
23.34 |
1 |
458 |
卖出 |
| 09:38:40 |
23.34 |
1 |
459 |
买入 |
| 09:38:46 |
23.33 |
2 |
461 |
卖出 |
| 09:38:58 |
23.38 |
1 |
462 |
买入 |
| 09:39:04 |
23.33 |
10 |
472 |
卖出 |
| 09:39:07 |
23.36 |
1 |
473 |
买入 |
| 09:39:22 |
23.33 |
4 |
477 |
卖出 |
| 09:39:31 |
23.29 |
21 |
498 |
卖出 |
| 09:39:55 |
23.29 |
19 |
517 |
卖出 |
| 09:39:58 |
23.32 |
3 |
520 |
买入 |
| 09:40:25 |
23.33 |
1 |
521 |
买入 |
| 09:40:40 |
23.33 |
5 |
526 |
买入 |
| 09:40:49 |
23.32 |
2 |
528 |
卖出 |
| 09:40:58 |
23.32 |
1 |
529 |
买入 |
| 09:41:01 |
23.29 |
16 |
545 |
卖出 |
| 09:41:04 |
23.29 |
2 |
547 |
买入 |
| 09:41:25 |
23.29 |
10 |
557 |
买入 |
| 09:41:34 |
23.25 |
1 |
558 |
卖出 |
| 09:41:46 |
23.24 |
7 |
565 |
卖出 |
| 09:41:58 |
23.29 |
2 |
567 |
买入 |
| 09:42:13 |
23.24 |
21 |
588 |
卖出 |
| 09:42:34 |
23.24 |
36 |
624 |
卖出 |
| 09:42:37 |
23.24 |
30 |
654 |
买入 |
| 09:42:58 |
23.32 |
1 |
655 |
买入 |
| 09:43:25 |
23.3 |
1 |
656 |
买入 |
| 09:43:58 |
23.28 |
14 |
670 |
买入 |
| 09:44:01 |
23.28 |
3 |
673 |
卖出 |
| 09:44:04 |
23.28 |
4 |
677 |
卖出 |
| 09:44:10 |
23.33 |
30 |
707 |
买入 |
| 09:44:31 |
23.23 |
1 |
708 |
卖出 |
| 09:44:46 |
23.33 |
33 |
741 |
买入 |
| 09:44:58 |
23.33 |
1 |
742 |
买入 |
| 09:45:58 |
23.33 |
1 |
743 |
买入 |
| 09:46:22 |
23.33 |
2 |
745 |
买入 |
| 09:46:49 |
23.28 |
4 |
749 |
卖出 |
| 09:46:58 |
23.23 |
23 |
772 |
卖出 |
| 09:47:04 |
23.23 |
38 |
810 |
卖出 |
| 09:47:16 |
23.28 |
6 |
816 |
买入 |
| 09:47:25 |
23.28 |
1 |
817 |
买入 |
| 09:47:28 |
23.28 |
3 |
820 |
买入 |
| 09:47:37 |
23.28 |
2 |
822 |
买入 |
| 09:48:25 |
23.29 |
1 |
823 |
卖出 |
| 09:48:46 |
23.32 |
2 |
825 |
买入 |
| 09:48:49 |
23.31 |
6 |
831 |
卖出 |
| 09:48:52 |
23.31 |
3 |
834 |
买入 |
| 09:48:55 |
23.31 |
1 |
835 |
买入 |
| 09:49:13 |
23.36 |
16 |
851 |
买入 |
| 09:49:16 |
23.36 |
6 |
857 |
卖出 |
| 09:50:01 |
23.31 |
1 |
858 |
卖出 |
| 09:50:31 |
23.35 |
1 |
859 |
买入 |
| 09:51:04 |
23.35 |
3 |
862 |
买入 |
| 09:51:16 |
23.35 |
1 |
863 |
买入 |
| 09:51:31 |
23.3 |
3 |
866 |
卖出 |
| 09:51:52 |
23.3 |
17 |
883 |
卖出 |
| 09:51:55 |
23.3 |
10 |
893 |
买入 |
| 09:53:01 |
23.32 |
17 |
910 |
卖出 |
| 09:53:04 |
23.32 |
51 |
961 |
买入 |
| 09:53:10 |
23.36 |
2 |
963 |
买入 |
| 09:53:49 |
23.46 |
15 |
978 |
买入 |
| 09:54:10 |
23.41 |
4 |
982 |
卖出 |
| 09:54:16 |
23.41 |
1 |
983 |
买入 |
| 09:54:19 |
23.41 |
1 |
984 |
买入 |
| 09:56:16 |
23.41 |
11 |
995 |
买入 |
| 09:56:34 |
23.41 |
1 |
996 |
买入 |
| 09:56:43 |
23.41 |
1 |
997 |
买入 |
| 09:57:10 |
23.36 |
2 |
999 |
卖出 |
| 09:57:16 |
23.36 |
3 |
1002 |
卖出 |
| 09:57:25 |
23.36 |
2 |
1004 |
买入 |
| 09:57:28 |
23.33 |
29 |
1033 |
卖出 |
| 09:58:58 |
23.34 |
3 |
1036 |
卖出 |
| 09:59:07 |
23.34 |
2 |
1038 |
卖出 |
| 09:59:25 |
23.34 |
3 |
1041 |
卖出 |
| 09:59:55 |
23.41 |
3 |
1044 |
买入 |
| 10:00:10 |
23.34 |
4 |
1048 |
卖出 |
| 10:00:13 |
23.34 |
3 |
1051 |
卖出 |
| 10:00:16 |
23.33 |
23 |
1074 |
卖出 |
| 10:00:19 |
23.3 |
84 |
1158 |
卖出 |
| 10:00:22 |
23.3 |
4 |
1162 |
卖出 |
| 10:00:25 |
23.3 |
12 |
1174 |
卖出 |
| 10:00:28 |
23.3 |
2 |
1176 |
卖出 |
| 10:00:34 |
23.3 |
21 |
1197 |
买入 |
| 10:00:40 |
23.3 |
1 |
1198 |
买入 |
| 10:00:46 |
23.3 |
1 |
1199 |
买入 |
| 10:00:49 |
23.3 |
1 |
1200 |
买入 |
| 10:00:52 |
23.32 |
1 |
1201 |
买入 |
| 10:00:55 |
23.32 |
2 |
1203 |
买入 |
| 10:01:04 |
23.32 |
1 |
1204 |
买入 |
| 10:01:07 |
23.32 |
13 |
1217 |
买入 |
| 10:01:10 |
23.32 |
2 |
1219 |
卖出 |
| 10:01:28 |
23.33 |
1 |
1220 |
卖出 |
| 10:01:52 |
23.35 |
2 |
1222 |
买入 |
| 10:02:22 |
23.32 |
2 |
1224 |
卖出 |
| 10:02:58 |
23.33 |
12 |
1236 |
卖出 |
| 10:03:04 |
23.32 |
19 |
1255 |
卖出 |
| 10:03:07 |
23.32 |
1 |
1256 |
买入 |
| 10:03:22 |
23.32 |
5 |
1261 |
买入 |
| 10:03:37 |
23.26 |
16 |
1277 |
卖出 |
| 10:03:58 |
23.26 |
1 |
1278 |
卖出 |
| 10:04:19 |
23.3 |
1 |
1279 |
买入 |
| 10:04:22 |
23.3 |
2 |
1281 |
买入 |
| 10:04:25 |
23.3 |
1 |
1282 |
买入 |
| 10:04:28 |
23.3 |
2 |
1284 |
买入 |
| 10:05:04 |
23.3 |
4 |
1288 |
买入 |
| 10:05:49 |
23.33 |
1 |
1289 |
买入 |
| 10:05:52 |
23.3 |
21 |
1310 |
卖出 |
| 10:05:55 |
23.34 |
2 |
1312 |
买入 |
| 10:06:13 |
23.34 |
6 |
1318 |
卖出 |
| 10:06:37 |
23.28 |
4 |
1322 |
卖出 |
| 10:06:43 |
23.34 |
9 |
1331 |
买入 |
| 10:06:49 |
23.34 |
1 |
1332 |
买入 |
| 10:06:52 |
23.34 |
2 |
1334 |
买入 |
| 10:07:25 |
23.35 |
10 |
1344 |
卖出 |
| 10:07:46 |
23.36 |
3 |
1347 |
卖出 |
| 10:08:04 |
23.36 |
41 |
1388 |
买入 |
| 10:10:28 |
23.39 |
4 |
1392 |
买入 |
| 10:10:31 |
23.38 |
3 |
1395 |
卖出 |
| 10:11:04 |
23.37 |
20 |
1415 |
卖出 |
| 10:11:49 |
23.39 |
20 |
1435 |
卖出 |
| 10:13:58 |
23.42 |
4 |
1439 |
卖出 |
| 10:14:01 |
23.41 |
1 |
1440 |
买入 |
| 10:14:07 |
23.37 |
21 |
1461 |
卖出 |
| 10:14:10 |
23.37 |
2 |
1463 |
卖出 |
| 10:14:46 |
23.37 |
20 |
1483 |
卖出 |
| 10:14:49 |
23.37 |
1 |
1484 |
卖出 |
| 10:15:07 |
23.37 |
1 |
1485 |
卖出 |
| 10:15:22 |
23.38 |
1 |
1486 |
买入 |
| 10:15:25 |
23.3 |
30 |
1516 |
卖出 |
| 10:15:28 |
23.38 |
1 |
1517 |
买入 |
| 10:15:31 |
23.38 |
1 |
1518 |
买入 |
| 10:15:43 |
23.32 |
3 |
1521 |
卖出 |
| 10:15:52 |
23.38 |
31 |
1552 |
买入 |
| 10:16:10 |
23.37 |
32 |
1584 |
买入 |
| 10:16:55 |
23.32 |
4 |
1588 |
卖出 |
| 10:17:16 |
23.37 |
18 |
1606 |
买入 |
| 10:17:52 |
23.38 |
1 |
1607 |
买入 |
| 10:18:22 |
23.38 |
18 |
1625 |
买入 |
| 10:18:40 |
23.37 |
20 |
1645 |
卖出 |
| 10:19:10 |
23.33 |
20 |
1665 |
卖出 |
| 10:19:43 |
23.33 |
10 |
1675 |
卖出 |
| 10:19:55 |
23.33 |
1 |
1676 |
卖出 |
| 10:21:16 |
23.41 |
9 |
1685 |
买入 |
| 10:22:25 |
23.3 |
50 |
1735 |
卖出 |
| 10:23:10 |
23.31 |
10 |
1745 |
卖出 |
| 10:23:22 |
23.32 |
2 |
1747 |
卖出 |
| 10:24:55 |
23.31 |
5 |
1752 |
卖出 |
| 10:26:01 |
23.32 |
9 |
1761 |
卖出 |
| 10:26:04 |
23.32 |
1 |
1762 |
买入 |
| 10:26:07 |
23.33 |
2 |
1764 |
买入 |
| 10:26:37 |
23.31 |
9 |
1773 |
卖出 |
| 10:26:46 |
23.31 |
10 |
1783 |
卖出 |
| 10:27:55 |
23.31 |
20 |
1803 |
卖出 |
| 10:28:19 |
23.31 |
10 |
1813 |
卖出 |
| 10:28:28 |
23.3 |
48 |
1861 |
卖出 |
| 10:28:32 |
23.3 |
4 |
1865 |
买入 |
| 10:28:34 |
23.3 |
1 |
1866 |
买入 |
| 10:30:07 |
23.34 |
32 |
1898 |
买入 |
| 10:31:10 |
23.3 |
35 |
1933 |
卖出 |
| 10:31:28 |
23.3 |
18 |
1951 |
买入 |
| 10:31:58 |
23.3 |
2 |
1953 |
买入 |
| 10:32:10 |
23.3 |
8 |
1961 |
卖出 |
| 10:32:16 |
23.3 |
1 |
1962 |
买入 |
| 10:32:22 |
23.3 |
1 |
1963 |
买入 |
| 10:35:22 |
23.31 |
14 |
1977 |
卖出 |
| 10:35:34 |
23.31 |
26 |
2003 |
卖出 |
| 10:35:37 |
23.31 |
2 |
2005 |
卖出 |
| 10:36:22 |
23.3 |
20 |
2025 |
卖出 |
| 10:36:31 |
23.34 |
14 |
2039 |
买入 |
| 10:36:55 |
23.34 |
24 |
2063 |
卖出 |
| 10:37:01 |
23.34 |
6 |
2069 |
卖出 |
| 10:37:37 |
23.31 |
20 |
2089 |
卖出 |
| 10:39:10 |
23.35 |
2 |
2091 |
买入 |
| 10:39:43 |
23.32 |
15 |
2106 |
卖出 |
| 10:39:55 |
23.35 |
1 |
2107 |
买入 |
| 10:40:25 |
23.37 |
61 |
2168 |
买入 |
| 10:40:31 |
23.37 |
1 |
2169 |
买入 |
| 10:40:37 |
23.37 |
6 |
2175 |
买入 |
| 10:40:40 |
23.38 |
5 |
2180 |
买入 |
| 10:41:40 |
23.38 |
21 |
2201 |
卖出 |
| 10:41:52 |
23.38 |
1 |
2202 |
买入 |
| 10:43:46 |
23.38 |
5 |
2207 |
买入 |
| 10:44:13 |
23.34 |
7 |
2214 |
卖出 |
| 10:44:37 |
23.34 |
3 |
2217 |
买入 |
| 10:46:04 |
23.34 |
8 |
2225 |
卖出 |
| 10:47:37 |
23.32 |
5 |
2230 |
卖出 |
| 10:48:25 |
23.32 |
1 |
2231 |
卖出 |
| 10:48:46 |
23.37 |
45 |
2276 |
买入 |
| 10:48:49 |
23.4 |
3 |
2279 |
买入 |
| 10:49:31 |
23.34 |
20 |
2299 |
卖出 |
| 10:50:20 |
23.4 |
1 |
2300 |
买入 |
| 10:50:23 |
23.34 |
20 |
2320 |
卖出 |
| 10:52:29 |
23.38 |
7 |
2327 |
卖出 |
| 10:52:32 |
23.38 |
1 |
2328 |
卖出 |
| 10:53:35 |
23.38 |
2 |
2330 |
卖出 |
| 10:53:38 |
23.35 |
40 |
2370 |
卖出 |
| 10:54:29 |
23.38 |
30 |
2400 |
买入 |
| 10:55:53 |
23.46 |
83 |
2483 |
买入 |
| 10:55:56 |
23.46 |
3 |
2486 |
买入 |
| 10:55:59 |
23.48 |
5 |
2491 |
买入 |
| 10:56:26 |
23.45 |
77 |
2568 |
卖出 |
| 10:56:44 |
23.46 |
4 |
2572 |
买入 |
| 10:56:53 |
23.46 |
3 |
2575 |
买入 |
| 10:58:14 |
23.45 |
9 |
2584 |
卖出 |
| 10:58:20 |
23.48 |
20 |
2604 |
卖出 |
| 10:58:23 |
23.48 |
1 |
2605 |
卖出 |
| 10:58:29 |
23.48 |
31 |
2636 |
卖出 |
| 10:58:32 |
23.48 |
1 |
2637 |
卖出 |
| 10:58:59 |
23.45 |
20 |
2657 |
卖出 |
| 10:59:38 |
23.45 |
30 |
2687 |
卖出 |
| 11:00:20 |
23.45 |
20 |
2707 |
卖出 |
| 11:02:32 |
23.49 |
1 |
2708 |
买入 |
| 11:04:14 |
23.45 |
10 |
2718 |
卖出 |
| 11:05:35 |
23.45 |
22 |
2740 |
卖出 |
| 11:05:38 |
23.45 |
1 |
2741 |
卖出 |
| 11:05:41 |
23.45 |
1 |
2742 |
卖出 |
| 11:06:44 |
23.46 |
11 |
2753 |
卖出 |
| 11:07:26 |
23.45 |
1 |
2754 |
卖出 |
| 11:07:53 |
23.46 |
17 |
2771 |
卖出 |
| 11:08:41 |
23.49 |
20 |
2791 |
买入 |
| 11:09:14 |
23.51 |
96 |
2887 |
买入 |
| 11:09:35 |
23.51 |
44 |
2931 |
买入 |
| 11:09:50 |
23.51 |
6 |
2937 |
卖出 |
| 11:10:38 |
23.45 |
20 |
2957 |
卖出 |
| 11:11:14 |
23.45 |
20 |
2977 |
卖出 |
| 11:11:44 |
23.45 |
20 |
2997 |
卖出 |
| 11:12:29 |
23.45 |
22 |
3019 |
卖出 |
| 11:13:08 |
23.45 |
51 |
3070 |
卖出 |
| 11:13:11 |
23.45 |
5 |
3075 |
卖出 |
| 11:13:14 |
23.45 |
1 |
3076 |
卖出 |
| 11:13:32 |
23.5 |
8 |
3084 |
买入 |
| 11:16:05 |
23.49 |
1 |
3085 |
买入 |
| 11:17:05 |
23.45 |
37 |
3122 |
卖出 |
| 11:17:14 |
23.45 |
5 |
3127 |
买入 |
| 11:18:26 |
23.45 |
12 |
3139 |
买入 |
| 11:18:38 |
23.5 |
40 |
3179 |
买入 |
| 11:19:53 |
23.47 |
3 |
3182 |
买入 |
| 11:20:23 |
23.41 |
4 |
3186 |
卖出 |
| 11:20:26 |
23.41 |
4 |
3190 |
卖出 |