澳弘电子[605058]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
16.91 |
15 |
15 |
集合竞价 |
| 09:15:11 |
17.02 |
15 |
15 |
集合竞价 |
| 09:16:46 |
17 |
16 |
16 |
集合竞价 |
| 09:18:13 |
16.91 |
15 |
15 |
集合竞价 |
| 09:22:01 |
16.91 |
16 |
16 |
集合竞价 |
| 09:22:52 |
16.86 |
16 |
16 |
集合竞价 |
| 09:23:40 |
16.86 |
18 |
18 |
集合竞价 |
| 09:23:55 |
16.91 |
33 |
33 |
集合竞价 |
| 09:24:13 |
16.86 |
33 |
33 |
集合竞价 |
| 09:24:19 |
16.9 |
33 |
33 |
集合竞价 |
| 09:24:25 |
16.91 |
38 |
38 |
集合竞价 |
| 09:24:28 |
16.91 |
48 |
48 |
集合竞价 |
| 09:24:34 |
16.9 |
48 |
48 |
集合竞价 |
| 09:24:43 |
16.9 |
49 |
49 |
集合竞价 |
| 09:24:49 |
16.86 |
51 |
51 |
集合竞价 |
| 09:24:55 |
16.85 |
59 |
59 |
集合竞价 |
| 09:24:58 |
16.9 |
61 |
61 |
集合竞价 |
| 09:25:03 |
16.9 |
61 |
122 |
买入 |
| 09:30:01 |
16.86 |
28 |
150 |
卖出 |
| 09:30:04 |
16.85 |
61 |
211 |
卖出 |
| 09:30:08 |
16.8 |
5 |
216 |
卖出 |
| 09:30:11 |
16.85 |
27 |
243 |
买入 |
| 09:30:14 |
16.8 |
28 |
271 |
买入 |
| 09:30:17 |
16.8 |
4 |
275 |
买入 |
| 09:30:20 |
16.73 |
10 |
285 |
卖出 |
| 09:30:23 |
16.71 |
19 |
304 |
卖出 |
| 09:30:32 |
16.52 |
34 |
338 |
卖出 |
| 09:30:34 |
16.69 |
23 |
361 |
买入 |
| 09:30:37 |
16.51 |
112 |
473 |
卖出 |
| 09:30:55 |
16.56 |
1 |
474 |
卖出 |
| 09:31:07 |
16.65 |
11 |
485 |
买入 |
| 09:31:11 |
16.65 |
3 |
488 |
买入 |
| 09:31:13 |
16.65 |
16 |
504 |
买入 |
| 09:31:17 |
16.65 |
6 |
510 |
买入 |
| 09:31:20 |
16.66 |
45 |
555 |
买入 |
| 09:31:25 |
16.66 |
45 |
600 |
买入 |
| 09:31:28 |
16.68 |
1 |
601 |
买入 |
| 09:31:37 |
16.7 |
11 |
612 |
买入 |
| 09:31:40 |
16.7 |
4 |
616 |
买入 |
| 09:31:43 |
16.7 |
2 |
618 |
买入 |
| 09:31:49 |
16.85 |
26 |
644 |
买入 |
| 09:32:04 |
16.84 |
22 |
666 |
买入 |
| 09:32:07 |
16.84 |
11 |
677 |
买入 |
| 09:32:13 |
16.82 |
22 |
699 |
卖出 |
| 09:32:16 |
16.82 |
19 |
718 |
买入 |
| 09:32:49 |
16.84 |
1 |
719 |
买入 |
| 09:33:01 |
16.8 |
1 |
720 |
卖出 |
| 09:33:04 |
16.79 |
5 |
725 |
卖出 |
| 09:33:08 |
16.79 |
1 |
726 |
卖出 |
| 09:33:16 |
16.81 |
1 |
727 |
卖出 |
| 09:33:49 |
16.8 |
3 |
730 |
卖出 |
| 09:34:02 |
16.8 |
5 |
735 |
买入 |
| 09:34:05 |
16.79 |
3 |
738 |
卖出 |
| 09:34:13 |
16.79 |
5 |
743 |
买入 |
| 09:34:25 |
16.73 |
14 |
757 |
卖出 |
| 09:34:28 |
16.73 |
13 |
770 |
买入 |
| 09:34:43 |
16.73 |
5 |
775 |
买入 |
| 09:34:55 |
16.73 |
3 |
778 |
买入 |
| 09:35:10 |
16.73 |
57 |
835 |
买入 |
| 09:35:14 |
16.73 |
22 |
857 |
买入 |
| 09:35:17 |
16.73 |
11 |
868 |
买入 |
| 09:35:19 |
16.73 |
13 |
881 |
买入 |
| 09:35:34 |
16.73 |
3 |
884 |
卖出 |
| 09:36:04 |
16.78 |
2 |
886 |
买入 |
| 09:36:14 |
16.77 |
1 |
887 |
卖出 |
| 09:36:17 |
16.8 |
26 |
913 |
买入 |
| 09:36:40 |
16.83 |
3 |
916 |
买入 |
| 09:36:44 |
16.82 |
1 |
917 |
卖出 |
| 09:37:02 |
16.8 |
23 |
940 |
买入 |
| 09:37:04 |
16.8 |
22 |
962 |
买入 |
| 09:37:08 |
16.8 |
4 |
966 |
买入 |
| 09:37:11 |
16.83 |
6 |
972 |
买入 |
| 09:37:14 |
16.83 |
2 |
974 |
买入 |
| 09:37:16 |
16.85 |
17 |
991 |
买入 |
| 09:37:20 |
16.85 |
15 |
1006 |
买入 |
| 09:37:31 |
16.85 |
16 |
1022 |
买入 |
| 09:37:34 |
16.86 |
30 |
1052 |
买入 |
| 09:37:38 |
16.87 |
6 |
1058 |
买入 |
| 09:37:40 |
16.87 |
2 |
1060 |
买入 |
| 09:37:44 |
16.87 |
44 |
1104 |
买入 |
| 09:37:47 |
16.87 |
13 |
1117 |
卖出 |
| 09:37:50 |
16.98 |
5 |
1122 |
买入 |
| 09:37:52 |
16.98 |
1 |
1123 |
买入 |
| 09:37:55 |
16.99 |
1 |
1124 |
买入 |
| 09:37:58 |
16.98 |
2 |
1126 |
卖出 |
| 09:38:01 |
16.98 |
2 |
1128 |
卖出 |
| 09:38:08 |
16.98 |
6 |
1134 |
买入 |
| 09:39:29 |
16.92 |
1 |
1135 |
卖出 |
| 09:39:32 |
16.95 |
30 |
1165 |
买入 |
| 09:39:43 |
16.96 |
14 |
1179 |
买入 |
| 09:39:47 |
16.95 |
1 |
1180 |
卖出 |
| 09:40:05 |
16.98 |
2 |
1182 |
买入 |
| 09:40:08 |
17 |
15 |
1197 |
买入 |
| 09:40:44 |
17 |
10 |
1207 |
卖出 |
| 09:41:02 |
17 |
5 |
1212 |
卖出 |
| 09:41:41 |
16.96 |
1 |
1213 |
卖出 |
| 09:42:02 |
17 |
8 |
1221 |
买入 |
| 09:42:05 |
17 |
3 |
1224 |
买入 |
| 09:42:08 |
17 |
5 |
1229 |
买入 |
| 09:42:26 |
17 |
2 |
1231 |
买入 |
| 09:42:32 |
17.01 |
69 |
1300 |
买入 |
| 09:42:35 |
17.02 |
2 |
1302 |
买入 |
| 09:42:38 |
17.02 |
3 |
1305 |
买入 |
| 09:42:44 |
17.08 |
10 |
1315 |
买入 |
| 09:43:23 |
17.04 |
1 |
1316 |
买入 |
| 09:43:29 |
17.03 |
2 |
1318 |
卖出 |
| 09:43:32 |
17.03 |
2 |
1320 |
卖出 |
| 09:43:53 |
17.03 |
1 |
1321 |
卖出 |
| 09:43:59 |
17.03 |
5 |
1326 |
卖出 |
| 09:44:05 |
17.03 |
1 |
1327 |
买入 |
| 09:44:20 |
17.02 |
1 |
1328 |
卖出 |
| 09:44:23 |
17.03 |
17 |
1345 |
买入 |
| 09:45:29 |
17 |
8 |
1353 |
卖出 |
| 09:45:53 |
16.99 |
9 |
1362 |
卖出 |
| 09:45:56 |
16.96 |
1 |
1363 |
卖出 |
| 09:46:20 |
16.99 |
33 |
1396 |
买入 |
| 09:46:50 |
17.01 |
1 |
1397 |
买入 |
| 09:47:05 |
17 |
1 |
1398 |
卖出 |
| 09:47:35 |
17.01 |
4 |
1402 |
买入 |
| 09:47:38 |
16.99 |
13 |
1415 |
卖出 |
| 09:47:41 |
17.01 |
64 |
1479 |
买入 |
| 09:48:11 |
17.03 |
11 |
1490 |
买入 |
| 09:48:38 |
17.09 |
100 |
1590 |
买入 |
| 09:48:41 |
17.09 |
2 |
1592 |
买入 |
| 09:49:11 |
17.09 |
27 |
1619 |
买入 |
| 09:49:38 |
17.09 |
1 |
1620 |
卖出 |
| 09:49:53 |
17.09 |
2 |
1622 |
卖出 |
| 09:50:02 |
17.09 |
3 |
1625 |
卖出 |
| 09:50:14 |
17.02 |
1 |
1626 |
卖出 |
| 09:50:35 |
17.05 |
50 |
1676 |
买入 |
| 09:50:47 |
17.05 |
12 |
1688 |
买入 |
| 09:51:05 |
17.05 |
1 |
1689 |
卖出 |
| 09:51:08 |
17 |
13 |
1702 |
卖出 |
| 09:51:32 |
17.06 |
8 |
1710 |
买入 |
| 09:52:08 |
17.08 |
2 |
1712 |
买入 |
| 09:52:32 |
17.08 |
2 |
1714 |
买入 |
| 09:52:50 |
17.01 |
11 |
1725 |
卖出 |
| 09:53:02 |
17.11 |
1 |
1726 |
买入 |
| 09:53:08 |
17.11 |
1 |
1727 |
卖出 |
| 09:53:23 |
17.13 |
16 |
1743 |
买入 |
| 09:53:26 |
17.14 |
1 |
1744 |
买入 |
| 09:53:44 |
17.14 |
75 |
1819 |
买入 |
| 09:54:08 |
17.14 |
2 |
1821 |
买入 |
| 09:54:11 |
17.15 |
20 |
1841 |
买入 |
| 09:54:32 |
17.16 |
20 |
1861 |
买入 |
| 09:54:56 |
17.17 |
10 |
1871 |
买入 |
| 09:55:26 |
17.14 |
1 |
1872 |
卖出 |
| 09:55:41 |
17.17 |
26 |
1898 |
买入 |
| 09:56:02 |
17.17 |
13 |
1911 |
买入 |
| 09:57:05 |
17.16 |
1 |
1912 |
买入 |
| 09:57:17 |
17.17 |
10 |
1922 |
买入 |
| 09:57:23 |
17.14 |
1 |
1923 |
卖出 |
| 09:57:26 |
17.1 |
22 |
1945 |
卖出 |
| 09:57:59 |
17.1 |
81 |
2026 |
卖出 |
| 09:58:02 |
17.1 |
2 |
2028 |
卖出 |
| 09:58:05 |
17.1 |
3 |
2031 |
卖出 |
| 09:58:20 |
17.05 |
6 |
2037 |
卖出 |
| 09:59:50 |
17.12 |
102 |
2139 |
买入 |
| 09:59:53 |
17.12 |
2 |
2141 |
买入 |
| 10:00:05 |
17.11 |
2 |
2143 |
卖出 |
| 10:02:08 |
17.11 |
1 |
2144 |
买入 |
| 10:02:11 |
17.11 |
1 |
2145 |
买入 |
| 10:03:11 |
17.1 |
11 |
2156 |
买入 |
| 10:03:17 |
17.1 |
2 |
2158 |
卖出 |
| 10:03:20 |
17.08 |
10 |
2168 |
卖出 |
| 10:03:23 |
17.1 |
11 |
2179 |
买入 |
| 10:03:29 |
17.1 |
4 |
2183 |
卖出 |
| 10:04:02 |
17.1 |
7 |
2190 |
卖出 |
| 10:04:14 |
17.1 |
3 |
2193 |
卖出 |
| 10:05:35 |
17.1 |
12 |
2205 |
买入 |
| 10:05:44 |
17.1 |
1 |
2206 |
买入 |
| 10:06:26 |
17.08 |
5 |
2211 |
卖出 |
| 10:06:32 |
17.08 |
3 |
2214 |
卖出 |
| 10:06:35 |
17.08 |
2 |
2216 |
买入 |
| 10:06:41 |
17.11 |
4 |
2220 |
买入 |
| 10:07:14 |
17.12 |
4 |
2224 |
买入 |
| 10:07:17 |
17.12 |
3 |
2227 |
买入 |
| 10:07:44 |
17.12 |
2 |
2229 |
买入 |
| 10:07:47 |
17.12 |
7 |
2236 |
买入 |
| 10:08:11 |
17.08 |
1 |
2237 |
卖出 |
| 10:08:59 |
17.08 |
5 |
2242 |
卖出 |
| 10:09:20 |
17.08 |
1 |
2243 |
卖出 |
| 10:09:41 |
17.08 |
5 |
2248 |
卖出 |
| 10:09:59 |
17.08 |
10 |
2258 |
卖出 |
| 10:10:08 |
17.08 |
12 |
2270 |
卖出 |
| 10:10:11 |
17.08 |
1 |
2271 |
卖出 |
| 10:11:23 |
17.08 |
2 |
2273 |
卖出 |
| 10:11:38 |
17.08 |
3 |
2276 |
卖出 |
| 10:11:59 |
17.12 |
1 |
2277 |
买入 |
| 10:13:14 |
17.05 |
88 |
2365 |
卖出 |
| 10:13:29 |
17.05 |
5 |
2370 |
卖出 |
| 10:13:41 |
17.05 |
7 |
2377 |
卖出 |
| 10:13:44 |
17.05 |
6 |
2383 |
卖出 |
| 10:14:23 |
17.05 |
1 |
2384 |
买入 |
| 10:15:11 |
17.03 |
1 |
2385 |
卖出 |
| 10:15:32 |
17.05 |
3 |
2388 |
买入 |
| 10:15:53 |
17.05 |
2 |
2390 |
买入 |
| 10:15:56 |
17.05 |
1 |
2391 |
买入 |
| 10:16:05 |
17.05 |
34 |
2425 |
买入 |
| 10:16:08 |
17.03 |
5 |
2430 |
卖出 |
| 10:16:14 |
17.05 |
1 |
2431 |
买入 |
| 10:17:08 |
17.04 |
1 |
2432 |
卖出 |
| 10:17:20 |
17.05 |
11 |
2443 |
买入 |
| 10:17:26 |
17.05 |
12 |
2455 |
买入 |
| 10:17:32 |
17.06 |
1 |
2456 |
买入 |
| 10:17:41 |
17.06 |
12 |
2468 |
买入 |
| 10:17:56 |
17.05 |
10 |
2478 |
卖出 |
| 10:18:35 |
17.08 |
9 |
2487 |
卖出 |
| 10:19:35 |
17.12 |
8 |
2495 |
买入 |
| 10:19:53 |
17.13 |
10 |
2505 |
买入 |
| 10:20:11 |
17.09 |
4 |
2509 |
卖出 |
| 10:21:17 |
17.12 |
1 |
2510 |
买入 |
| 10:22:08 |
17.09 |
1 |
2511 |
卖出 |
| 10:22:29 |
17.09 |
1 |
2512 |
卖出 |
| 10:23:38 |
17.11 |
1 |
2513 |
买入 |
| 10:23:47 |
17.06 |
10 |
2523 |
卖出 |
| 10:24:59 |
17.06 |
4 |
2527 |
卖出 |
| 10:25:02 |
17.06 |
4 |
2531 |
卖出 |
| 10:26:20 |
17.1 |
1 |
2532 |
买入 |
| 10:26:29 |
17.04 |
1 |
2533 |
卖出 |
| 10:26:35 |
17.04 |
4 |
2537 |
卖出 |
| 10:27:14 |
17.09 |
2 |
2539 |
买入 |
| 10:27:35 |
17.03 |
1 |
2540 |
卖出 |
| 10:27:44 |
17.09 |
1 |
2541 |
买入 |
| 10:28:53 |
17.09 |
1 |
2542 |
买入 |
| 10:29:14 |
17.09 |
1 |
2543 |
买入 |
| 10:30:47 |
17.09 |
3 |
2546 |
买入 |
| 10:31:05 |
17.09 |
1 |
2547 |
买入 |
| 10:31:08 |
17.1 |
8 |
2555 |
买入 |
| 10:31:26 |
17.09 |
1 |
2556 |
卖出 |
| 10:32:26 |
17.09 |
4 |
2560 |
卖出 |
| 10:32:59 |
17.11 |
10 |
2570 |
买入 |
| 10:33:02 |
17.11 |
1 |
2571 |
买入 |
| 10:33:08 |
17.11 |
1 |
2572 |
买入 |
| 10:33:17 |
17.11 |
33 |
2605 |
买入 |
| 10:33:20 |
17.13 |
3 |
2608 |
买入 |
| 10:33:23 |
17.15 |
50 |
2658 |
买入 |
| 10:33:26 |
17.15 |
8 |
2666 |
买入 |
| 10:33:29 |
17.15 |
12 |
2678 |
买入 |
| 10:33:32 |
17.14 |
30 |
2708 |
卖出 |
| 10:33:41 |
17.17 |
1 |
2709 |
买入 |
| 10:33:50 |
17.14 |
22 |
2731 |
卖出 |
| 10:33:56 |
17.14 |
10 |
2741 |
买入 |
| 10:34:08 |
17.14 |
1 |
2742 |
买入 |
| 10:34:17 |
17.14 |
3 |
2745 |
买入 |
| 10:34:23 |
17.14 |
5 |
2750 |
买入 |
| 10:35:32 |
17.17 |
6 |
2756 |
买入 |
| 10:35:38 |
17.15 |
14 |
2770 |
卖出 |
| 10:35:59 |
17.15 |
5 |
2775 |
买入 |
| 10:36:23 |
17.15 |
10 |
2785 |
买入 |
| 10:36:38 |
17.14 |
3 |
2788 |
卖出 |
| 10:36:44 |
17.15 |
3 |
2791 |
买入 |
| 10:36:47 |
17.14 |
10 |
2801 |
卖出 |
| 10:37:23 |
17.14 |
1 |
2802 |
卖出 |
| 10:37:50 |
17.14 |
307 |
3109 |
买入 |
| 10:37:56 |
17.14 |
1 |
3110 |
买入 |
| 10:38:29 |
17.06 |
1 |
3111 |
卖出 |
| 10:38:38 |
17.05 |
51 |
3162 |
卖出 |
| 10:39:08 |
17.01 |
50 |
3212 |
卖出 |
| 10:39:20 |
17.02 |
50 |
3262 |
卖出 |
| 10:39:41 |
17.04 |
26 |
3288 |
卖出 |
| 10:40:20 |
17.05 |
23 |
3311 |
卖出 |
| 10:40:32 |
17.03 |
1 |
3312 |
卖出 |
| 10:40:35 |
17.03 |
4 |
3316 |
卖出 |
| 10:41:17 |
17.05 |
1 |
3317 |
买入 |
| 10:42:17 |
17.05 |
5 |
3322 |
买入 |
| 10:42:20 |
17.03 |
3 |
3325 |
卖出 |
| 10:43:05 |
17.03 |
1 |
3326 |
卖出 |
| 10:44:11 |
17.03 |
2 |
3328 |
卖出 |
| 10:44:17 |
17.05 |
1 |
3329 |
买入 |
| 10:45:35 |
17.05 |
11 |
3340 |
卖出 |
| 10:45:38 |
17.05 |
1 |
3341 |
卖出 |
| 10:45:44 |
17.04 |
21 |
3362 |
卖出 |
| 10:45:47 |
17.04 |
2 |
3364 |
卖出 |
| 10:45:50 |
17.04 |
2 |
3366 |
卖出 |
| 10:46:05 |
17.01 |
6 |
3372 |
卖出 |
| 10:48:05 |
17.09 |
2 |
3374 |
买入 |
| 10:48:11 |
17 |
1 |
3375 |
卖出 |
| 10:52:32 |
17.07 |
4 |
3379 |
买入 |
| 10:54:14 |
17.07 |
1 |
3380 |
买入 |
| 10:54:47 |
17.07 |
7 |
3387 |
买入 |
| 10:54:56 |
17.08 |
1 |
3388 |
买入 |
| 10:55:11 |
17.08 |
2 |
3390 |
买入 |
| 10:56:38 |
17.1 |
23 |
3413 |
买入 |
| 10:56:44 |
17.12 |
11 |
3424 |
买入 |
| 10:57:17 |
17.12 |
20 |
3444 |
卖出 |
| 10:57:20 |
17.12 |
1 |
3445 |
卖出 |
| 10:57:32 |
17.11 |
183 |
3628 |
卖出 |
| 10:57:38 |
17.11 |
17 |
3645 |
买入 |
| 10:57:41 |
17.15 |
10 |
3655 |
买入 |
| 10:57:44 |
17.17 |
45 |
3700 |
买入 |
| 10:58:41 |
17.13 |
1 |
3701 |
卖出 |
| 10:59:14 |
17.12 |
1 |
3702 |
卖出 |
| 10:59:53 |
17.15 |
1 |
3703 |
买入 |
| 11:00:05 |
17.15 |
1 |
3704 |
卖出 |
| 11:00:41 |
17.16 |
32 |
3736 |
买入 |
| 11:01:14 |
17.14 |
2 |
3738 |
卖出 |
| 11:01:26 |
17.14 |
3 |
3741 |
卖出 |
| 11:01:32 |
17.14 |
8 |
3749 |
卖出 |
| 11:01:59 |
17.1 |
82 |
3831 |
卖出 |