澳弘电子[605058]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:00 |
22.71 |
49 |
49 |
集合竞价 |
| 09:16:18 |
21.5 |
51 |
51 |
集合竞价 |
| 09:17:00 |
21.51 |
63 |
63 |
集合竞价 |
| 09:18:06 |
23.45 |
14 |
14 |
集合竞价 |
| 09:20:49 |
23.46 |
14 |
14 |
集合竞价 |
| 09:23:49 |
23.45 |
16 |
16 |
集合竞价 |
| 09:24:19 |
23.1 |
57 |
57 |
集合竞价 |
| 09:24:37 |
23.17 |
59 |
59 |
集合竞价 |
| 09:24:40 |
23.22 |
59 |
59 |
集合竞价 |
| 09:24:46 |
23.3 |
59 |
59 |
集合竞价 |
| 09:24:55 |
23.31 |
59 |
59 |
集合竞价 |
| 09:24:58 |
23.45 |
59 |
59 |
集合竞价 |
| 09:25:02 |
23.52 |
59 |
118 |
卖出 |
| 09:30:01 |
23.52 |
3 |
121 |
卖出 |
| 09:30:04 |
23.53 |
5 |
126 |
买入 |
| 09:30:07 |
23.53 |
10 |
136 |
卖出 |
| 09:30:10 |
23.52 |
16 |
152 |
卖出 |
| 09:30:13 |
23.52 |
1 |
153 |
买入 |
| 09:30:16 |
23.5 |
1 |
154 |
卖出 |
| 09:30:19 |
23.5 |
3 |
157 |
买入 |
| 09:30:22 |
23.5 |
1 |
158 |
买入 |
| 09:30:31 |
23.48 |
3 |
161 |
卖出 |
| 09:30:46 |
23.48 |
4 |
165 |
买入 |
| 09:30:55 |
23.52 |
2 |
167 |
买入 |
| 09:30:58 |
23.48 |
2 |
169 |
卖出 |
| 09:31:01 |
23.48 |
1 |
170 |
卖出 |
| 09:31:04 |
23.47 |
1 |
171 |
卖出 |
| 09:31:07 |
23.52 |
1 |
172 |
买入 |
| 09:31:19 |
23.53 |
5 |
177 |
买入 |
| 09:31:22 |
23.55 |
9 |
186 |
卖出 |
| 09:31:25 |
23.55 |
6 |
192 |
卖出 |
| 09:31:28 |
23.52 |
9 |
201 |
卖出 |
| 09:31:31 |
23.52 |
1 |
202 |
卖出 |
| 09:31:34 |
23.52 |
2 |
204 |
买入 |
| 09:31:37 |
23.55 |
18 |
222 |
买入 |
| 09:31:43 |
23.47 |
3 |
225 |
卖出 |
| 09:31:46 |
23.52 |
2 |
227 |
卖出 |
| 09:31:49 |
23.55 |
4 |
231 |
买入 |
| 09:31:58 |
23.55 |
3 |
234 |
买入 |
| 09:32:04 |
23.55 |
2 |
236 |
卖出 |
| 09:32:07 |
23.6 |
9 |
245 |
买入 |
| 09:32:10 |
23.6 |
5 |
250 |
买入 |
| 09:32:13 |
23.6 |
3 |
253 |
买入 |
| 09:32:19 |
23.6 |
21 |
274 |
买入 |
| 09:32:28 |
23.6 |
2 |
276 |
买入 |
| 09:32:31 |
23.6 |
23 |
299 |
买入 |
| 09:32:43 |
23.52 |
9 |
308 |
卖出 |
| 09:32:49 |
23.54 |
35 |
343 |
买入 |
| 09:32:58 |
23.59 |
3 |
346 |
买入 |
| 09:33:01 |
23.5 |
1 |
347 |
卖出 |
| 09:33:07 |
23.46 |
60 |
407 |
卖出 |
| 09:33:10 |
23.45 |
18 |
425 |
卖出 |
| 09:33:46 |
23.5 |
14 |
439 |
买入 |
| 09:34:13 |
23.52 |
30 |
469 |
卖出 |
| 09:34:43 |
23.55 |
1 |
470 |
卖出 |
| 09:34:52 |
23.5 |
21 |
491 |
卖出 |
| 09:35:28 |
23.46 |
22 |
513 |
卖出 |
| 09:35:37 |
23.47 |
1 |
514 |
卖出 |
| 09:35:40 |
23.47 |
1 |
515 |
卖出 |
| 09:36:16 |
23.48 |
2 |
517 |
卖出 |
| 09:36:19 |
23.48 |
1 |
518 |
卖出 |
| 09:36:22 |
23.48 |
2 |
520 |
卖出 |
| 09:36:28 |
23.48 |
1 |
521 |
买入 |
| 09:36:37 |
23.49 |
2 |
523 |
卖出 |
| 09:36:49 |
23.47 |
20 |
543 |
卖出 |
| 09:37:10 |
23.49 |
1 |
544 |
卖出 |
| 09:37:22 |
23.47 |
20 |
564 |
卖出 |
| 09:38:01 |
23.5 |
1 |
565 |
买入 |
| 09:38:13 |
23.47 |
1 |
566 |
卖出 |
| 09:38:16 |
23.5 |
8 |
574 |
买入 |
| 09:38:43 |
23.47 |
3 |
577 |
卖出 |
| 09:38:49 |
23.47 |
2 |
579 |
卖出 |
| 09:38:52 |
23.47 |
8 |
587 |
卖出 |
| 09:39:31 |
23.49 |
1 |
588 |
买入 |
| 09:39:43 |
23.47 |
30 |
618 |
卖出 |
| 09:40:04 |
23.47 |
2 |
620 |
卖出 |
| 09:40:22 |
23.5 |
14 |
634 |
买入 |
| 09:40:25 |
23.51 |
1 |
635 |
买入 |
| 09:40:28 |
23.51 |
2 |
637 |
买入 |
| 09:40:31 |
23.51 |
2 |
639 |
买入 |
| 09:40:34 |
23.51 |
1 |
640 |
买入 |
| 09:40:37 |
23.51 |
1 |
641 |
买入 |
| 09:40:40 |
23.51 |
1 |
642 |
买入 |
| 09:40:43 |
23.51 |
1 |
643 |
买入 |
| 09:40:46 |
23.51 |
1 |
644 |
买入 |
| 09:40:49 |
23.5 |
5 |
649 |
卖出 |
| 09:41:34 |
23.48 |
8 |
657 |
卖出 |
| 09:41:37 |
23.48 |
1 |
658 |
卖出 |
| 09:41:49 |
23.48 |
1 |
659 |
卖出 |
| 09:42:46 |
23.51 |
2 |
661 |
买入 |
| 09:42:49 |
23.51 |
5 |
666 |
买入 |
| 09:42:52 |
23.53 |
14 |
680 |
买入 |
| 09:42:55 |
23.53 |
4 |
684 |
卖出 |
| 09:44:01 |
23.49 |
1 |
685 |
卖出 |
| 09:45:37 |
23.53 |
14 |
699 |
买入 |
| 09:46:40 |
23.58 |
1 |
700 |
买入 |
| 09:46:58 |
23.58 |
1 |
701 |
买入 |
| 09:47:22 |
23.58 |
3 |
704 |
买入 |
| 09:47:52 |
23.56 |
4 |
708 |
买入 |
| 09:47:55 |
23.58 |
7 |
715 |
买入 |
| 09:48:10 |
23.54 |
1 |
716 |
卖出 |
| 09:48:13 |
23.54 |
2 |
718 |
卖出 |
| 09:48:55 |
23.54 |
1 |
719 |
卖出 |
| 09:48:58 |
23.55 |
1 |
720 |
买入 |
| 09:49:01 |
23.55 |
21 |
741 |
买入 |
| 09:49:04 |
23.55 |
2 |
743 |
买入 |
| 09:49:22 |
23.55 |
1 |
744 |
买入 |
| 09:49:28 |
23.5 |
20 |
764 |
卖出 |
| 09:49:40 |
23.55 |
5 |
769 |
买入 |
| 09:49:52 |
23.5 |
20 |
789 |
卖出 |
| 09:51:10 |
23.51 |
5 |
794 |
卖出 |
| 09:51:16 |
23.56 |
2 |
796 |
买入 |
| 09:52:13 |
23.55 |
1 |
797 |
卖出 |
| 09:52:28 |
23.55 |
4 |
801 |
买入 |
| 09:52:49 |
23.55 |
1 |
802 |
卖出 |
| 09:52:55 |
23.53 |
20 |
822 |
卖出 |
| 09:53:13 |
23.55 |
3 |
825 |
买入 |
| 09:54:22 |
23.55 |
4 |
829 |
买入 |
| 09:54:31 |
23.55 |
2 |
831 |
买入 |
| 09:54:37 |
23.56 |
1 |
832 |
买入 |
| 09:54:58 |
23.56 |
6 |
838 |
买入 |
| 09:56:01 |
23.56 |
1 |
839 |
买入 |
| 09:56:16 |
23.56 |
2 |
841 |
卖出 |
| 09:56:37 |
23.57 |
2 |
843 |
买入 |
| 09:57:04 |
23.57 |
5 |
848 |
买入 |
| 09:57:07 |
23.57 |
1 |
849 |
买入 |
| 09:57:16 |
23.57 |
1 |
850 |
买入 |
| 09:57:37 |
23.56 |
12 |
862 |
卖出 |
| 09:58:16 |
23.56 |
2 |
864 |
买入 |
| 09:58:22 |
23.56 |
1 |
865 |
买入 |
| 09:58:40 |
23.56 |
1 |
866 |
卖出 |
| 09:58:58 |
23.54 |
5 |
871 |
卖出 |
| 09:59:49 |
23.5 |
20 |
891 |
卖出 |
| 10:00:25 |
23.5 |
20 |
911 |
卖出 |
| 10:01:01 |
23.57 |
1 |
912 |
买入 |
| 10:01:25 |
23.55 |
1 |
913 |
卖出 |
| 10:01:43 |
23.54 |
7 |
920 |
卖出 |
| 10:01:52 |
23.55 |
3 |
923 |
买入 |
| 10:01:55 |
23.51 |
20 |
943 |
卖出 |
| 10:02:16 |
23.53 |
1 |
944 |
卖出 |
| 10:02:22 |
23.53 |
5 |
949 |
卖出 |
| 10:02:43 |
23.55 |
2 |
951 |
买入 |
| 10:03:10 |
23.57 |
21 |
972 |
买入 |
| 10:03:31 |
23.57 |
3 |
975 |
买入 |
| 10:03:52 |
23.53 |
20 |
995 |
卖出 |
| 10:04:10 |
23.53 |
14 |
1009 |
卖出 |
| 10:04:13 |
23.53 |
1 |
1010 |
卖出 |
| 10:04:37 |
23.54 |
3 |
1013 |
卖出 |
| 10:04:40 |
23.58 |
1 |
1014 |
买入 |
| 10:04:43 |
23.58 |
15 |
1029 |
买入 |
| 10:04:58 |
23.58 |
10 |
1039 |
买入 |
| 10:05:10 |
23.58 |
4 |
1043 |
买入 |
| 10:05:16 |
23.58 |
1 |
1044 |
买入 |
| 10:05:25 |
23.58 |
2 |
1046 |
买入 |
| 10:05:46 |
23.58 |
9 |
1055 |
买入 |
| 10:05:49 |
23.58 |
4 |
1059 |
买入 |
| 10:06:04 |
23.57 |
1 |
1060 |
卖出 |
| 10:06:13 |
23.58 |
3 |
1063 |
买入 |
| 10:06:19 |
23.55 |
20 |
1083 |
卖出 |
| 10:07:04 |
23.58 |
2 |
1085 |
买入 |
| 10:07:13 |
23.55 |
20 |
1105 |
卖出 |
| 10:07:19 |
23.56 |
1 |
1106 |
买入 |
| 10:07:22 |
23.56 |
1 |
1107 |
卖出 |
| 10:07:55 |
23.56 |
1 |
1108 |
买入 |
| 10:08:04 |
23.58 |
3 |
1111 |
买入 |
| 10:08:40 |
23.57 |
2 |
1113 |
买入 |
| 10:08:43 |
23.57 |
2 |
1115 |
买入 |
| 10:09:28 |
23.58 |
2 |
1117 |
买入 |
| 10:09:31 |
23.57 |
5 |
1122 |
卖出 |
| 10:09:46 |
23.58 |
12 |
1134 |
买入 |
| 10:09:49 |
23.59 |
1 |
1135 |
买入 |
| 10:09:52 |
23.59 |
3 |
1138 |
买入 |
| 10:09:58 |
23.59 |
1 |
1139 |
卖出 |
| 10:10:01 |
23.6 |
3 |
1142 |
买入 |
| 10:10:13 |
23.58 |
2 |
1144 |
卖出 |
| 10:10:25 |
23.59 |
5 |
1149 |
买入 |
| 10:10:28 |
23.56 |
20 |
1169 |
卖出 |
| 10:10:52 |
23.56 |
20 |
1189 |
卖出 |
| 10:11:52 |
23.58 |
2 |
1191 |
买入 |
| 10:12:07 |
23.58 |
1 |
1192 |
买入 |
| 10:12:13 |
23.58 |
1 |
1193 |
买入 |
| 10:13:04 |
23.57 |
1 |
1194 |
卖出 |
| 10:13:10 |
23.58 |
2 |
1196 |
买入 |
| 10:13:31 |
23.58 |
11 |
1207 |
买入 |
| 10:13:34 |
23.59 |
3 |
1210 |
买入 |
| 10:13:37 |
23.58 |
2 |
1212 |
卖出 |
| 10:14:13 |
23.59 |
1 |
1213 |
买入 |
| 10:14:19 |
23.58 |
4 |
1217 |
卖出 |
| 10:14:34 |
23.6 |
3 |
1220 |
买入 |
| 10:15:01 |
23.59 |
1 |
1221 |
卖出 |
| 10:15:04 |
23.59 |
3 |
1224 |
卖出 |
| 10:15:31 |
23.61 |
30 |
1254 |
买入 |
| 10:15:52 |
23.57 |
7 |
1261 |
卖出 |
| 10:16:04 |
23.57 |
26 |
1287 |
买入 |
| 10:16:07 |
23.57 |
7 |
1294 |
买入 |
| 10:16:10 |
23.57 |
7 |
1301 |
买入 |
| 10:16:19 |
23.56 |
60 |
1361 |
卖出 |
| 10:16:31 |
23.57 |
3 |
1364 |
买入 |
| 10:16:43 |
23.55 |
34 |
1398 |
卖出 |
| 10:17:10 |
23.55 |
2 |
1400 |
买入 |
| 10:17:25 |
23.55 |
2 |
1402 |
买入 |
| 10:17:52 |
23.57 |
10 |
1412 |
买入 |
| 10:18:55 |
23.57 |
2 |
1414 |
买入 |
| 10:19:13 |
23.57 |
3 |
1417 |
买入 |
| 10:19:34 |
23.54 |
20 |
1437 |
卖出 |
| 10:19:40 |
23.57 |
3 |
1440 |
买入 |
| 10:19:43 |
23.54 |
4 |
1444 |
卖出 |
| 10:20:13 |
23.54 |
5 |
1449 |
卖出 |
| 10:20:55 |
23.54 |
1 |
1450 |
卖出 |
| 10:21:13 |
23.55 |
1 |
1451 |
买入 |
| 10:21:31 |
23.57 |
5 |
1456 |
买入 |
| 10:21:34 |
23.57 |
7 |
1463 |
卖出 |
| 10:21:43 |
23.57 |
11 |
1474 |
买入 |
| 10:22:01 |
23.57 |
1 |
1475 |
买入 |
| 10:22:04 |
23.57 |
1 |
1476 |
卖出 |
| 10:22:10 |
23.57 |
4 |
1480 |
卖出 |
| 10:22:13 |
23.57 |
1 |
1481 |
卖出 |
| 10:22:52 |
23.54 |
52 |
1533 |
卖出 |
| 10:22:55 |
23.54 |
1 |
1534 |
买入 |
| 10:23:52 |
23.53 |
29 |
1563 |
卖出 |
| 10:24:13 |
23.5 |
140 |
1703 |
卖出 |
| 10:24:16 |
23.5 |
24 |
1727 |
买入 |
| 10:24:55 |
23.56 |
3 |
1730 |
买入 |
| 10:26:22 |
23.56 |
4 |
1734 |
买入 |
| 10:26:46 |
23.56 |
2 |
1736 |
买入 |
| 10:27:04 |
23.53 |
1 |
1737 |
卖出 |
| 10:28:01 |
23.56 |
2 |
1739 |
买入 |
| 10:28:04 |
23.56 |
1 |
1740 |
买入 |
| 10:28:19 |
23.56 |
2 |
1742 |
卖出 |
| 10:28:22 |
23.56 |
3 |
1745 |
卖出 |
| 10:28:25 |
23.56 |
4 |
1749 |
卖出 |
| 10:28:31 |
23.57 |
10 |
1759 |
买入 |
| 10:28:40 |
23.56 |
1 |
1760 |
卖出 |
| 10:29:13 |
23.54 |
1 |
1761 |
卖出 |
| 10:29:25 |
23.57 |
3 |
1764 |
买入 |
| 10:30:46 |
23.57 |
16 |
1780 |
买入 |
| 10:30:55 |
23.51 |
20 |
1800 |
卖出 |
| 10:31:22 |
23.57 |
3 |
1803 |
买入 |
| 10:31:28 |
23.51 |
20 |
1823 |
卖出 |
| 10:32:07 |
23.5 |
20 |
1843 |
卖出 |
| 10:32:40 |
23.49 |
20 |
1863 |
卖出 |
| 10:33:40 |
23.55 |
2 |
1865 |
买入 |
| 10:34:01 |
23.5 |
7 |
1872 |
卖出 |
| 10:34:22 |
23.51 |
6 |
1878 |
卖出 |
| 10:34:25 |
23.51 |
13 |
1891 |
卖出 |
| 10:34:31 |
23.55 |
9 |
1900 |
买入 |
| 10:35:01 |
23.56 |
21 |
1921 |
买入 |
| 10:35:19 |
23.56 |
5 |
1926 |
买入 |
| 10:35:22 |
23.56 |
1 |
1927 |
卖出 |
| 10:35:40 |
23.56 |
1 |
1928 |
卖出 |
| 10:35:55 |
23.57 |
3 |
1931 |
买入 |
| 10:36:19 |
23.6 |
54 |
1985 |
买入 |
| 10:36:40 |
23.56 |
1 |
1986 |
卖出 |
| 10:36:49 |
23.54 |
13 |
1999 |
卖出 |
| 10:36:52 |
23.57 |
9 |
2008 |
买入 |
| 10:36:55 |
23.6 |
6 |
2014 |
买入 |
| 10:37:52 |
23.6 |
3 |
2017 |
买入 |
| 10:39:58 |
23.57 |
20 |
2037 |
卖出 |
| 10:40:22 |
23.57 |
3 |
2040 |
卖出 |
| 10:41:28 |
23.6 |
2 |
2042 |
买入 |
| 10:42:37 |
23.6 |
2 |
2044 |
买入 |
| 10:42:40 |
23.6 |
20 |
2064 |
买入 |
| 10:42:52 |
23.61 |
28 |
2092 |
买入 |
| 10:42:55 |
23.62 |
2 |
2094 |
买入 |
| 10:42:58 |
23.6 |
12 |
2106 |
买入 |
| 10:43:43 |
23.6 |
3 |
2109 |
买入 |
| 10:43:49 |
23.6 |
6 |
2115 |
买入 |
| 10:43:58 |
23.6 |
4 |
2119 |
卖出 |
| 10:44:28 |
23.57 |
20 |
2139 |
卖出 |
| 10:44:31 |
23.57 |
2 |
2141 |
卖出 |
| 10:45:04 |
23.6 |
1 |
2142 |
买入 |
| 10:45:07 |
23.59 |
1 |
2143 |
卖出 |
| 10:45:40 |
23.57 |
19 |
2162 |
卖出 |
| 10:45:43 |
23.57 |
1 |
2163 |
买入 |
| 10:46:10 |
23.57 |
14 |
2177 |
卖出 |
| 10:46:25 |
23.56 |
3 |
2180 |
卖出 |
| 10:46:49 |
23.59 |
2 |
2182 |
买入 |
| 10:46:58 |
23.56 |
1 |
2183 |
卖出 |
| 10:48:04 |
23.56 |
1 |
2184 |
卖出 |
| 10:48:37 |
23.59 |
2 |
2186 |
买入 |
| 10:49:52 |
23.59 |
2 |
2188 |
买入 |
| 10:50:04 |
23.56 |
1 |
2189 |
卖出 |
| 10:50:49 |
23.58 |
3 |
2192 |
买入 |
| 10:51:28 |
23.59 |
20 |
2212 |
买入 |
| 10:52:10 |
23.57 |
3 |
2215 |
卖出 |
| 10:52:22 |
23.57 |
20 |
2235 |
卖出 |
| 10:52:43 |
23.59 |
2 |
2237 |
买入 |
| 10:54:22 |
23.59 |
2 |
2239 |
买入 |
| 10:54:25 |
23.56 |
1 |
2240 |
卖出 |
| 10:54:46 |
23.56 |
22 |
2262 |
卖出 |
| 10:54:49 |
23.56 |
2 |
2264 |
卖出 |
| 10:54:58 |
23.56 |
2 |
2266 |
卖出 |
| 10:55:13 |
23.58 |
2 |
2268 |
买入 |
| 10:55:19 |
23.55 |
20 |
2288 |
卖出 |
| 10:55:58 |
23.55 |
5 |
2293 |
卖出 |
| 10:56:58 |
23.58 |
2 |
2295 |
买入 |
| 10:57:10 |
23.58 |
1 |
2296 |
买入 |
| 10:57:25 |
23.57 |
2 |
2298 |
买入 |
| 10:57:28 |
23.58 |
6 |
2304 |
买入 |
| 10:57:52 |
23.58 |
3 |
2307 |
买入 |