澳弘电子[605058]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
17.18 |
13 |
13 |
集合竞价 |
| 09:15:13 |
17.08 |
13 |
13 |
集合竞价 |
| 09:23:16 |
17.08 |
29 |
29 |
集合竞价 |
| 09:23:19 |
17.05 |
29 |
29 |
集合竞价 |
| 09:24:13 |
17.08 |
39 |
39 |
集合竞价 |
| 09:24:22 |
17.08 |
39 |
39 |
集合竞价 |
| 09:24:58 |
17.09 |
64 |
64 |
集合竞价 |
| 09:25:05 |
17.09 |
64 |
128 |
卖出 |
| 09:30:01 |
17.08 |
11 |
139 |
卖出 |
| 09:30:04 |
17.08 |
4 |
143 |
买入 |
| 09:30:07 |
17 |
26 |
169 |
卖出 |
| 09:30:10 |
17.09 |
24 |
193 |
买入 |
| 09:30:13 |
17.07 |
9 |
202 |
买入 |
| 09:30:16 |
17.09 |
19 |
221 |
买入 |
| 09:30:22 |
17.09 |
32 |
253 |
买入 |
| 09:30:25 |
17.09 |
38 |
291 |
买入 |
| 09:30:28 |
17.09 |
39 |
330 |
买入 |
| 09:30:31 |
17.09 |
12 |
342 |
买入 |
| 09:30:34 |
17.09 |
6 |
348 |
买入 |
| 09:30:37 |
17.09 |
8 |
356 |
买入 |
| 09:30:40 |
17.1 |
14 |
370 |
买入 |
| 09:30:43 |
17.06 |
6 |
376 |
卖出 |
| 09:30:46 |
17.05 |
19 |
395 |
卖出 |
| 09:30:49 |
17.05 |
1 |
396 |
买入 |
| 09:30:55 |
17.06 |
6 |
402 |
卖出 |
| 09:30:58 |
17.15 |
1 |
403 |
买入 |
| 09:31:01 |
17.11 |
1 |
404 |
卖出 |
| 09:31:04 |
17.09 |
21 |
425 |
卖出 |
| 09:31:07 |
17.09 |
1 |
426 |
买入 |
| 09:31:10 |
17.09 |
1 |
427 |
买入 |
| 09:31:16 |
17.16 |
21 |
448 |
买入 |
| 09:31:19 |
17.16 |
14 |
462 |
买入 |
| 09:31:22 |
17.16 |
15 |
477 |
买入 |
| 09:31:25 |
17.16 |
6 |
483 |
买入 |
| 09:31:28 |
17.16 |
2 |
485 |
卖出 |
| 09:31:31 |
17.16 |
30 |
515 |
卖出 |
| 09:31:34 |
17.18 |
40 |
555 |
买入 |
| 09:31:37 |
17.16 |
3 |
558 |
卖出 |
| 09:31:46 |
17.2 |
1 |
559 |
买入 |
| 09:31:49 |
17.18 |
9 |
568 |
卖出 |
| 09:31:52 |
17.18 |
20 |
588 |
买入 |
| 09:31:55 |
17.17 |
28 |
616 |
卖出 |
| 09:32:01 |
17.2 |
2 |
618 |
买入 |
| 09:32:04 |
17.29 |
4 |
622 |
买入 |
| 09:32:07 |
17.22 |
5 |
627 |
卖出 |
| 09:32:10 |
17.22 |
7 |
634 |
买入 |
| 09:32:13 |
17.18 |
17 |
651 |
卖出 |
| 09:32:16 |
17.17 |
36 |
687 |
卖出 |
| 09:32:22 |
17.18 |
5 |
692 |
卖出 |
| 09:32:34 |
17.18 |
2 |
694 |
卖出 |
| 09:32:46 |
17.23 |
15 |
709 |
买入 |
| 09:32:49 |
17.23 |
21 |
730 |
卖出 |
| 09:32:52 |
17.23 |
5 |
735 |
买入 |
| 09:33:01 |
17.18 |
13 |
748 |
卖出 |
| 09:33:04 |
17.18 |
18 |
766 |
买入 |
| 09:33:10 |
17.18 |
6 |
772 |
卖出 |
| 09:33:22 |
17.2 |
3 |
775 |
卖出 |
| 09:33:31 |
17.23 |
4 |
779 |
卖出 |
| 09:33:40 |
17.23 |
4 |
783 |
卖出 |
| 09:33:43 |
17.23 |
6 |
789 |
买入 |
| 09:33:46 |
17.25 |
31 |
820 |
买入 |
| 09:33:49 |
17.26 |
6 |
826 |
买入 |
| 09:33:52 |
17.28 |
14 |
840 |
买入 |
| 09:33:55 |
17.2 |
24 |
864 |
卖出 |
| 09:33:58 |
17.2 |
7 |
871 |
买入 |
| 09:34:19 |
17.26 |
10 |
881 |
买入 |
| 09:34:52 |
17.2 |
8 |
889 |
买入 |
| 09:34:55 |
17.19 |
9 |
898 |
买入 |
| 09:34:58 |
17.22 |
28 |
926 |
买入 |
| 09:35:01 |
17.26 |
47 |
973 |
买入 |
| 09:35:07 |
17.23 |
1 |
974 |
卖出 |
| 09:35:10 |
17.26 |
38 |
1012 |
买入 |
| 09:35:37 |
17.2 |
5 |
1017 |
卖出 |
| 09:35:43 |
17.22 |
20 |
1037 |
卖出 |
| 09:35:52 |
17.23 |
6 |
1043 |
卖出 |
| 09:36:04 |
17.22 |
12 |
1055 |
卖出 |
| 09:36:19 |
17.18 |
12 |
1067 |
卖出 |
| 09:36:34 |
17.19 |
1 |
1068 |
买入 |
| 09:36:37 |
17.17 |
25 |
1093 |
卖出 |
| 09:36:40 |
17.17 |
26 |
1119 |
买入 |
| 09:36:46 |
17.17 |
3 |
1122 |
卖出 |
| 09:37:04 |
17.16 |
1 |
1123 |
买入 |
| 09:37:07 |
17.2 |
14 |
1137 |
买入 |
| 09:37:16 |
17.21 |
1 |
1138 |
买入 |
| 09:37:19 |
17.22 |
6 |
1144 |
买入 |
| 09:37:37 |
17.22 |
12 |
1156 |
卖出 |
| 09:37:40 |
17.22 |
3 |
1159 |
买入 |
| 09:38:40 |
17.2 |
3 |
1162 |
买入 |
| 09:38:46 |
17.08 |
84 |
1246 |
卖出 |
| 09:38:52 |
17.12 |
8 |
1254 |
买入 |
| 09:39:34 |
17.12 |
1 |
1255 |
卖出 |
| 09:39:46 |
17.13 |
10 |
1265 |
卖出 |
| 09:39:49 |
17.22 |
119 |
1384 |
买入 |
| 09:40:22 |
17.17 |
7 |
1391 |
卖出 |
| 09:40:31 |
17.03 |
11 |
1402 |
卖出 |
| 09:41:19 |
17.15 |
3 |
1405 |
买入 |
| 09:41:25 |
17.12 |
43 |
1448 |
卖出 |
| 09:42:22 |
17.05 |
27 |
1475 |
卖出 |
| 09:43:19 |
17.16 |
5 |
1480 |
买入 |
| 09:43:22 |
17.09 |
1 |
1481 |
卖出 |
| 09:43:40 |
17.1 |
14 |
1495 |
卖出 |
| 09:44:37 |
17.16 |
4 |
1499 |
买入 |
| 09:44:40 |
17.16 |
4 |
1503 |
买入 |
| 09:44:43 |
17.17 |
1 |
1504 |
买入 |
| 09:45:01 |
17.14 |
2 |
1506 |
卖出 |
| 09:45:31 |
17.15 |
2 |
1508 |
买入 |
| 09:46:01 |
17.16 |
5 |
1513 |
买入 |
| 09:46:04 |
17.16 |
11 |
1524 |
买入 |
| 09:46:07 |
17.17 |
8 |
1532 |
买入 |
| 09:46:10 |
17.18 |
77 |
1609 |
买入 |
| 09:46:13 |
17.22 |
41 |
1650 |
买入 |
| 09:46:16 |
17.24 |
11 |
1661 |
买入 |
| 09:46:19 |
17.24 |
28 |
1689 |
买入 |
| 09:46:22 |
17.24 |
37 |
1726 |
买入 |
| 09:46:25 |
17.24 |
10 |
1736 |
买入 |
| 09:46:28 |
17.24 |
1 |
1737 |
买入 |
| 09:46:40 |
17.23 |
1 |
1738 |
卖出 |
| 09:46:43 |
17.24 |
1 |
1739 |
买入 |
| 09:46:46 |
17.24 |
1 |
1740 |
买入 |
| 09:47:01 |
17.24 |
12 |
1752 |
买入 |
| 09:47:04 |
17.24 |
17 |
1769 |
买入 |
| 09:47:07 |
17.25 |
54 |
1823 |
买入 |
| 09:47:10 |
17.25 |
18 |
1841 |
买入 |
| 09:47:13 |
17.25 |
3 |
1844 |
买入 |
| 09:47:25 |
17.25 |
6 |
1850 |
买入 |
| 09:47:52 |
17.24 |
3 |
1853 |
卖出 |
| 09:48:01 |
17.23 |
16 |
1869 |
卖出 |
| 09:48:10 |
17.23 |
13 |
1882 |
卖出 |
| 09:48:13 |
17.23 |
1 |
1883 |
卖出 |
| 09:48:22 |
17.24 |
1 |
1884 |
买入 |
| 09:49:22 |
17.23 |
2 |
1886 |
卖出 |
| 09:49:43 |
17.23 |
1 |
1887 |
卖出 |
| 09:49:46 |
17.23 |
1 |
1888 |
卖出 |
| 09:50:13 |
17.17 |
7 |
1895 |
卖出 |
| 09:50:37 |
17.22 |
3 |
1898 |
买入 |
| 09:50:43 |
17.24 |
7 |
1905 |
买入 |
| 09:50:52 |
17.24 |
24 |
1929 |
买入 |
| 09:51:07 |
17.25 |
7 |
1936 |
买入 |
| 09:51:25 |
17.25 |
6 |
1942 |
买入 |
| 09:51:28 |
17.24 |
1 |
1943 |
卖出 |
| 09:51:37 |
17.24 |
15 |
1958 |
买入 |
| 09:51:40 |
17.24 |
3 |
1961 |
买入 |
| 09:51:43 |
17.25 |
26 |
1987 |
买入 |
| 09:52:10 |
17.26 |
66 |
2053 |
买入 |
| 09:52:13 |
17.28 |
8 |
2061 |
买入 |
| 09:52:16 |
17.28 |
3 |
2064 |
买入 |
| 09:52:19 |
17.28 |
5 |
2069 |
买入 |
| 09:52:37 |
17.28 |
1 |
2070 |
买入 |
| 09:53:16 |
17.28 |
2 |
2072 |
买入 |
| 09:53:19 |
17.27 |
4 |
2076 |
卖出 |
| 09:53:22 |
17.27 |
1 |
2077 |
买入 |
| 09:53:28 |
17.26 |
26 |
2103 |
卖出 |
| 09:53:31 |
17.26 |
23 |
2126 |
卖出 |
| 09:54:43 |
17.26 |
1 |
2127 |
买入 |
| 09:55:22 |
17.28 |
5 |
2132 |
买入 |
| 09:55:28 |
17.28 |
2 |
2134 |
买入 |
| 09:55:40 |
17.28 |
2 |
2136 |
买入 |
| 09:55:43 |
17.28 |
5 |
2141 |
买入 |
| 09:55:58 |
17.28 |
1 |
2142 |
买入 |
| 09:56:43 |
17.28 |
1 |
2143 |
买入 |
| 09:56:46 |
17.28 |
1 |
2144 |
买入 |
| 09:56:58 |
17.25 |
24 |
2168 |
卖出 |
| 09:57:13 |
17.27 |
6 |
2174 |
买入 |
| 09:57:19 |
17.27 |
1 |
2175 |
买入 |
| 09:57:22 |
17.28 |
1 |
2176 |
买入 |
| 09:57:31 |
17.27 |
5 |
2181 |
卖出 |
| 09:57:46 |
17.26 |
1 |
2182 |
卖出 |
| 09:58:37 |
17.27 |
5 |
2187 |
买入 |
| 09:58:46 |
17.27 |
9 |
2196 |
买入 |
| 09:58:49 |
17.27 |
5 |
2201 |
买入 |
| 09:58:52 |
17.27 |
6 |
2207 |
买入 |
| 09:59:04 |
17.26 |
6 |
2213 |
卖出 |
| 09:59:07 |
17.28 |
2 |
2215 |
买入 |
| 09:59:43 |
17.28 |
1 |
2216 |
买入 |
| 10:00:19 |
17.28 |
3 |
2219 |
买入 |
| 10:00:37 |
17.26 |
1 |
2220 |
卖出 |
| 10:00:40 |
17.28 |
9 |
2229 |
买入 |
| 10:00:46 |
17.26 |
13 |
2242 |
卖出 |
| 10:01:13 |
17.28 |
2 |
2244 |
买入 |
| 10:01:16 |
17.28 |
1 |
2245 |
买入 |
| 10:01:22 |
17.25 |
2 |
2247 |
卖出 |
| 10:01:28 |
17.25 |
26 |
2273 |
卖出 |
| 10:01:31 |
17.25 |
13 |
2286 |
买入 |
| 10:01:34 |
17.25 |
1 |
2287 |
买入 |
| 10:01:37 |
17.24 |
10 |
2297 |
卖出 |
| 10:02:01 |
17.24 |
4 |
2301 |
买入 |
| 10:02:04 |
17.24 |
1 |
2302 |
买入 |
| 10:02:07 |
17.23 |
11 |
2313 |
买入 |
| 10:02:10 |
17.23 |
2 |
2315 |
买入 |
| 10:03:04 |
17.25 |
21 |
2336 |
买入 |
| 10:03:07 |
17.27 |
79 |
2415 |
买入 |
| 10:03:22 |
17.25 |
17 |
2432 |
卖出 |
| 10:04:07 |
17.25 |
7 |
2439 |
买入 |
| 10:04:13 |
17.28 |
1 |
2440 |
买入 |
| 10:04:16 |
17.28 |
7 |
2447 |
买入 |
| 10:04:58 |
17.28 |
6 |
2453 |
买入 |
| 10:05:19 |
17.28 |
3 |
2456 |
买入 |
| 10:05:52 |
17.28 |
2 |
2458 |
买入 |
| 10:06:10 |
17.29 |
24 |
2482 |
买入 |
| 10:06:13 |
17.3 |
1 |
2483 |
买入 |
| 10:06:16 |
17.3 |
5 |
2488 |
买入 |
| 10:06:25 |
17.3 |
2 |
2490 |
买入 |
| 10:06:28 |
17.3 |
1 |
2491 |
买入 |
| 10:06:46 |
17.3 |
2 |
2493 |
买入 |
| 10:07:01 |
17.3 |
7 |
2500 |
买入 |
| 10:07:04 |
17.3 |
2 |
2502 |
卖出 |
| 10:09:37 |
17.3 |
10 |
2512 |
卖出 |
| 10:10:25 |
17.3 |
17 |
2529 |
卖出 |
| 10:13:34 |
17.25 |
26 |
2555 |
卖出 |
| 10:13:46 |
17.26 |
1 |
2556 |
卖出 |
| 10:13:55 |
17.25 |
6 |
2562 |
卖出 |
| 10:13:58 |
17.3 |
13 |
2575 |
买入 |
| 10:14:01 |
17.3 |
3 |
2578 |
卖出 |
| 10:14:04 |
17.3 |
1 |
2579 |
卖出 |
| 10:14:55 |
17.3 |
10 |
2589 |
卖出 |
| 10:16:40 |
17.31 |
16 |
2605 |
买入 |
| 10:17:07 |
17.32 |
11 |
2616 |
买入 |
| 10:17:40 |
17.31 |
6 |
2622 |
卖出 |
| 10:17:52 |
17.3 |
1 |
2623 |
卖出 |
| 10:18:07 |
17.31 |
13 |
2636 |
买入 |
| 10:18:10 |
17.32 |
6 |
2642 |
买入 |
| 10:19:13 |
17.32 |
2 |
2644 |
买入 |
| 10:19:19 |
17.3 |
5 |
2649 |
卖出 |
| 10:19:22 |
17.3 |
79 |
2728 |
卖出 |
| 10:19:25 |
17.27 |
4 |
2732 |
卖出 |
| 10:19:55 |
17.29 |
19 |
2751 |
卖出 |
| 10:20:01 |
17.27 |
1 |
2752 |
卖出 |
| 10:20:13 |
17.27 |
7 |
2759 |
卖出 |
| 10:20:43 |
17.27 |
1 |
2760 |
买入 |
| 10:20:46 |
17.25 |
1 |
2761 |
卖出 |
| 10:21:28 |
17.21 |
1 |
2762 |
卖出 |
| 10:21:49 |
17.21 |
4 |
2766 |
卖出 |
| 10:22:07 |
17.21 |
6 |
2772 |
卖出 |
| 10:23:07 |
17.16 |
1 |
2773 |
卖出 |
| 10:24:04 |
17.2 |
1 |
2774 |
买入 |
| 10:24:13 |
17.14 |
10 |
2784 |
卖出 |
| 10:24:28 |
17.14 |
10 |
2794 |
卖出 |
| 10:24:43 |
17.14 |
23 |
2817 |
卖出 |
| 10:25:10 |
17.13 |
3 |
2820 |
卖出 |
| 10:25:28 |
17.14 |
10 |
2830 |
买入 |
| 10:25:46 |
17.14 |
3 |
2833 |
买入 |
| 10:25:52 |
17.14 |
7 |
2840 |
卖出 |
| 10:27:13 |
17.16 |
1 |
2841 |
买入 |
| 10:27:49 |
17.15 |
6 |
2847 |
买入 |
| 10:28:25 |
17.15 |
10 |
2857 |
买入 |
| 10:28:28 |
17.15 |
5 |
2862 |
买入 |
| 10:28:46 |
17.16 |
1 |
2863 |
买入 |
| 10:29:04 |
17.16 |
1 |
2864 |
买入 |
| 10:29:58 |
17.19 |
1 |
2865 |
买入 |
| 10:30:13 |
17.16 |
7 |
2872 |
卖出 |
| 10:32:07 |
17.16 |
5 |
2877 |
卖出 |
| 10:32:10 |
17.16 |
5 |
2882 |
卖出 |
| 10:32:37 |
17.19 |
1 |
2883 |
买入 |
| 10:32:40 |
17.2 |
6 |
2889 |
买入 |
| 10:32:43 |
17.21 |
3 |
2892 |
买入 |
| 10:32:52 |
17.21 |
2 |
2894 |
买入 |
| 10:33:16 |
17.2 |
5 |
2899 |
卖出 |
| 10:33:19 |
17.21 |
20 |
2919 |
买入 |
| 10:33:34 |
17.21 |
2 |
2921 |
买入 |
| 10:33:58 |
17.19 |
1 |
2922 |
卖出 |
| 10:34:19 |
17.19 |
5 |
2927 |
卖出 |
| 10:34:46 |
17.21 |
1 |
2928 |
买入 |
| 10:35:37 |
17.21 |
6 |
2934 |
买入 |
| 10:35:40 |
17.21 |
2 |
2936 |
买入 |
| 10:35:43 |
17.22 |
3 |
2939 |
买入 |
| 10:35:58 |
17.22 |
2 |
2941 |
买入 |
| 10:36:01 |
17.22 |
2 |
2943 |
买入 |
| 10:36:16 |
17.21 |
1 |
2944 |
卖出 |
| 10:36:19 |
17.21 |
2 |
2946 |
买入 |
| 10:36:43 |
17.21 |
3 |
2949 |
买入 |
| 10:36:46 |
17.19 |
1 |
2950 |
卖出 |
| 10:37:01 |
17.18 |
15 |
2965 |
卖出 |
| 10:37:46 |
17.23 |
6 |
2971 |
买入 |
| 10:38:16 |
17.22 |
1 |
2972 |
卖出 |
| 10:38:43 |
17.23 |
4 |
2976 |
买入 |
| 10:38:49 |
17.21 |
1 |
2977 |
卖出 |
| 10:39:19 |
17.23 |
3 |
2980 |
买入 |
| 10:40:10 |
17.24 |
1 |
2981 |
买入 |
| 10:42:10 |
17.24 |
12 |
2993 |
买入 |
| 10:42:28 |
17.21 |
2 |
2995 |
卖出 |
| 10:42:31 |
17.21 |
2 |
2997 |
买入 |
| 10:43:49 |
17.21 |
1 |
2998 |
买入 |
| 10:43:52 |
17.21 |
1 |
2999 |
卖出 |
| 10:44:19 |
17.21 |
10 |
3009 |
买入 |
| 10:44:22 |
17.2 |
24 |
3033 |
卖出 |
| 10:44:46 |
17.2 |
1 |
3034 |
买入 |
| 10:44:49 |
17.2 |
2 |
3036 |
买入 |
| 10:44:52 |
17.2 |
23 |
3059 |
买入 |
| 10:45:16 |
17.24 |
1 |
3060 |
买入 |
| 10:45:25 |
17.2 |
13 |
3073 |
卖出 |
| 10:46:10 |
17.21 |
6 |
3079 |
卖出 |
| 10:46:13 |
17.24 |
2 |
3081 |
买入 |
| 10:46:19 |
17.24 |
5 |
3086 |
卖出 |
| 10:47:19 |
17.21 |
1 |
3087 |
卖出 |
| 10:48:07 |
17.22 |
6 |
3093 |
卖出 |
| 10:48:37 |
17.21 |
10 |
3103 |
卖出 |
| 10:48:40 |
17.22 |
4 |
3107 |
买入 |
| 10:49:01 |
17.22 |
40 |
3147 |
买入 |
| 10:49:04 |
17.24 |
4 |
3151 |
买入 |
| 10:50:13 |
17.25 |
59 |
3210 |
买入 |