新洁能[605111]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
156.28 |
4 |
4 |
集合竞价 |
| 09:15:06 |
156.7 |
11 |
11 |
集合竞价 |
| 09:15:09 |
156.54 |
13 |
13 |
集合竞价 |
| 09:15:12 |
156.6 |
14 |
14 |
集合竞价 |
| 09:15:15 |
156.63 |
15 |
15 |
集合竞价 |
| 09:15:18 |
156.65 |
19 |
19 |
集合竞价 |
| 09:16:30 |
156.63 |
20 |
20 |
集合竞价 |
| 09:16:33 |
154.5 |
24 |
24 |
集合竞价 |
| 09:16:36 |
154.6 |
25 |
25 |
集合竞价 |
| 09:16:51 |
156.65 |
20 |
20 |
集合竞价 |
| 09:19:48 |
156.64 |
27 |
27 |
集合竞价 |
| 09:19:54 |
156.63 |
29 |
29 |
集合竞价 |
| 09:20:06 |
156.54 |
30 |
30 |
集合竞价 |
| 09:20:09 |
156.5 |
30 |
30 |
集合竞价 |
| 09:20:18 |
156.28 |
30 |
30 |
集合竞价 |
| 09:20:54 |
156.27 |
35 |
35 |
集合竞价 |
| 09:20:57 |
156.2 |
35 |
35 |
集合竞价 |
| 09:21:03 |
156.01 |
35 |
35 |
集合竞价 |
| 09:21:21 |
155 |
42 |
42 |
集合竞价 |
| 09:21:24 |
154.68 |
42 |
42 |
集合竞价 |
| 09:21:45 |
154.55 |
46 |
46 |
集合竞价 |
| 09:21:48 |
154.5 |
52 |
52 |
集合竞价 |
| 09:21:51 |
154.1 |
55 |
55 |
集合竞价 |
| 09:21:57 |
154.02 |
59 |
59 |
集合竞价 |
| 09:22:00 |
154 |
62 |
62 |
集合竞价 |
| 09:22:09 |
153.7 |
67 |
67 |
集合竞价 |
| 09:22:12 |
154 |
67 |
67 |
集合竞价 |
| 09:22:18 |
153.7 |
69 |
69 |
集合竞价 |
| 09:22:33 |
154 |
73 |
73 |
集合竞价 |
| 09:22:45 |
153.7 |
74 |
74 |
集合竞价 |
| 09:22:54 |
154 |
74 |
74 |
集合竞价 |
| 09:23:00 |
153.7 |
75 |
75 |
集合竞价 |
| 09:24:12 |
153.53 |
130 |
130 |
集合竞价 |
| 09:24:15 |
153.7 |
134 |
134 |
集合竞价 |
| 09:24:24 |
153.53 |
140 |
140 |
集合竞价 |
| 09:24:30 |
153.5 |
151 |
151 |
集合竞价 |
| 09:24:39 |
153.53 |
231 |
231 |
集合竞价 |
| 09:25:05 |
153.53 |
462 |
693 |
买入 |
| 09:30:00 |
153.53 |
30 |
723 |
买入 |
| 09:30:03 |
153.65 |
111 |
834 |
买入 |
| 09:30:06 |
154 |
107 |
941 |
买入 |
| 09:30:09 |
154.57 |
79 |
1020 |
买入 |
| 09:30:12 |
155.53 |
57 |
1077 |
买入 |
| 09:30:15 |
155.4 |
46 |
1123 |
卖出 |
| 09:30:18 |
155.4 |
27 |
1150 |
卖出 |
| 09:30:21 |
155.4 |
14 |
1164 |
买入 |
| 09:30:24 |
155.4 |
40 |
1204 |
买入 |
| 09:30:27 |
155.66 |
21 |
1225 |
买入 |
| 09:30:30 |
155.4 |
31 |
1256 |
卖出 |
| 09:30:33 |
155.38 |
12 |
1268 |
卖出 |
| 09:30:36 |
155.4 |
82 |
1350 |
买入 |
| 09:30:39 |
154.6 |
17 |
1367 |
卖出 |
| 09:30:42 |
154.98 |
11 |
1378 |
买入 |
| 09:30:45 |
154.51 |
23 |
1401 |
卖出 |
| 09:30:48 |
154.59 |
29 |
1430 |
买入 |
| 09:30:51 |
154.58 |
16 |
1446 |
卖出 |
| 09:30:54 |
155.1 |
14 |
1460 |
买入 |
| 09:30:57 |
154.58 |
8 |
1468 |
卖出 |
| 09:31:00 |
154.68 |
13 |
1481 |
卖出 |
| 09:31:03 |
155 |
24 |
1505 |
买入 |
| 09:31:06 |
154.6 |
11 |
1516 |
卖出 |
| 09:31:09 |
154.68 |
52 |
1568 |
买入 |
| 09:31:12 |
154.71 |
33 |
1601 |
买入 |
| 09:31:15 |
154.98 |
15 |
1616 |
买入 |
| 09:31:18 |
154.6 |
15 |
1631 |
卖出 |
| 09:31:21 |
154.98 |
7 |
1638 |
买入 |
| 09:31:24 |
154.98 |
14 |
1652 |
买入 |
| 09:31:27 |
154.98 |
18 |
1670 |
买入 |
| 09:31:30 |
154.98 |
23 |
1693 |
买入 |
| 09:31:33 |
154.99 |
20 |
1713 |
买入 |
| 09:31:36 |
155 |
10 |
1723 |
买入 |
| 09:31:39 |
155 |
24 |
1747 |
卖出 |
| 09:31:42 |
155.29 |
11 |
1758 |
买入 |
| 09:31:45 |
155.3 |
193 |
1951 |
买入 |
| 09:31:48 |
155.3 |
30 |
1981 |
买入 |
| 09:31:51 |
155.43 |
10 |
1991 |
买入 |
| 09:31:54 |
155.43 |
6 |
1997 |
买入 |
| 09:31:57 |
155.62 |
10 |
2007 |
买入 |
| 09:32:00 |
155.8 |
15 |
2022 |
买入 |
| 09:32:03 |
155.8 |
17 |
2039 |
卖出 |
| 09:32:06 |
155.78 |
34 |
2073 |
卖出 |
| 09:32:09 |
155.92 |
18 |
2091 |
买入 |
| 09:32:12 |
156 |
20 |
2111 |
买入 |
| 09:32:15 |
155.99 |
29 |
2140 |
卖出 |
| 09:32:18 |
156 |
38 |
2178 |
买入 |
| 09:32:21 |
156 |
40 |
2218 |
买入 |
| 09:32:24 |
156 |
21 |
2239 |
买入 |
| 09:32:27 |
156 |
32 |
2271 |
买入 |
| 09:32:30 |
156.13 |
16 |
2287 |
买入 |
| 09:32:33 |
156.21 |
7 |
2294 |
买入 |
| 09:32:36 |
156.2 |
118 |
2412 |
卖出 |
| 09:32:39 |
156.45 |
15 |
2427 |
买入 |
| 09:32:42 |
156.22 |
9 |
2436 |
卖出 |
| 09:32:45 |
156.22 |
20 |
2456 |
卖出 |
| 09:32:48 |
156.45 |
64 |
2520 |
买入 |
| 09:32:51 |
156.25 |
21 |
2541 |
卖出 |
| 09:32:54 |
156.43 |
18 |
2559 |
买入 |
| 09:32:57 |
156.25 |
17 |
2576 |
卖出 |
| 09:33:00 |
156.41 |
12 |
2588 |
买入 |
| 09:33:03 |
156.26 |
9 |
2597 |
卖出 |
| 09:33:06 |
156.33 |
6 |
2603 |
买入 |
| 09:33:09 |
156.41 |
18 |
2621 |
买入 |
| 09:33:12 |
156.39 |
8 |
2629 |
卖出 |
| 09:33:15 |
156.26 |
27 |
2656 |
卖出 |
| 09:33:18 |
156.23 |
8 |
2664 |
卖出 |
| 09:33:21 |
156 |
170 |
2834 |
卖出 |
| 09:33:24 |
155.78 |
15 |
2849 |
卖出 |
| 09:33:27 |
155.69 |
4 |
2853 |
卖出 |
| 09:33:30 |
155.68 |
5 |
2858 |
卖出 |
| 09:33:33 |
155.33 |
10 |
2868 |
卖出 |
| 09:33:36 |
155.6 |
21 |
2889 |
买入 |
| 09:33:39 |
155.3 |
5 |
2894 |
卖出 |
| 09:33:42 |
155.35 |
19 |
2913 |
买入 |
| 09:33:45 |
155.46 |
19 |
2932 |
买入 |
| 09:33:48 |
155.55 |
21 |
2953 |
买入 |
| 09:33:51 |
155.46 |
15 |
2968 |
卖出 |
| 09:33:54 |
155.59 |
9 |
2977 |
买入 |
| 09:33:57 |
155.5 |
16 |
2993 |
卖出 |
| 09:34:00 |
155.5 |
14 |
3007 |
买入 |
| 09:34:03 |
155.55 |
13 |
3020 |
买入 |
| 09:34:06 |
155.6 |
24 |
3044 |
买入 |
| 09:34:09 |
155.6 |
21 |
3065 |
买入 |
| 09:34:12 |
155.8 |
2 |
3067 |
买入 |
| 09:34:15 |
155.9 |
16 |
3083 |
买入 |
| 09:34:18 |
156 |
33 |
3116 |
买入 |
| 09:34:21 |
156 |
10 |
3126 |
卖出 |
| 09:34:24 |
156.21 |
8 |
3134 |
买入 |
| 09:34:27 |
156.13 |
14 |
3148 |
卖出 |
| 09:34:30 |
156.01 |
7 |
3155 |
卖出 |
| 09:34:33 |
155.9 |
17 |
3172 |
卖出 |
| 09:34:36 |
155.98 |
9 |
3181 |
买入 |
| 09:34:39 |
155.9 |
7 |
3188 |
卖出 |
| 09:34:42 |
155.62 |
19 |
3207 |
卖出 |
| 09:34:45 |
155.89 |
38 |
3245 |
买入 |
| 09:34:48 |
155.89 |
4 |
3249 |
买入 |
| 09:34:51 |
155.72 |
5 |
3254 |
卖出 |
| 09:34:54 |
155.7 |
17 |
3271 |
卖出 |
| 09:34:57 |
155.62 |
9 |
3280 |
卖出 |
| 09:35:00 |
155.55 |
37 |
3317 |
卖出 |
| 09:35:03 |
155.71 |
14 |
3331 |
买入 |
| 09:35:06 |
155.51 |
8 |
3339 |
卖出 |
| 09:35:09 |
155.6 |
8 |
3347 |
买入 |
| 09:35:12 |
155.6 |
4 |
3351 |
卖出 |
| 09:35:15 |
155.59 |
17 |
3368 |
买入 |
| 09:35:18 |
155.59 |
10 |
3378 |
买入 |
| 09:35:21 |
155.6 |
44 |
3422 |
买入 |
| 09:35:24 |
155.56 |
3 |
3425 |
卖出 |
| 09:35:27 |
155.59 |
8 |
3433 |
买入 |
| 09:35:30 |
155.59 |
8 |
3441 |
买入 |
| 09:35:33 |
155.69 |
6 |
3447 |
买入 |
| 09:35:36 |
155.6 |
13 |
3460 |
卖出 |
| 09:35:39 |
155.56 |
23 |
3483 |
卖出 |
| 09:35:42 |
155.65 |
69 |
3552 |
买入 |
| 09:35:45 |
155.7 |
8 |
3560 |
买入 |
| 09:35:48 |
155.73 |
16 |
3576 |
买入 |
| 09:35:51 |
155.7 |
13 |
3589 |
卖出 |
| 09:35:54 |
155.71 |
17 |
3606 |
卖出 |
| 09:35:57 |
155.73 |
3 |
3609 |
买入 |
| 09:36:00 |
155.89 |
6 |
3615 |
买入 |
| 09:36:03 |
155.98 |
7 |
3622 |
买入 |
| 09:36:06 |
156.21 |
62 |
3684 |
买入 |
| 09:36:09 |
156.42 |
43 |
3727 |
买入 |
| 09:36:12 |
156.49 |
18 |
3745 |
买入 |
| 09:36:15 |
156.52 |
11 |
3756 |
买入 |
| 09:36:18 |
156.49 |
18 |
3774 |
卖出 |
| 09:36:21 |
156.52 |
14 |
3788 |
买入 |
| 09:36:24 |
156.68 |
12 |
3800 |
买入 |
| 09:36:27 |
156.52 |
22 |
3822 |
卖出 |
| 09:36:30 |
156.67 |
11 |
3833 |
买入 |
| 09:36:33 |
156.68 |
36 |
3869 |
买入 |
| 09:36:36 |
156.69 |
13 |
3882 |
买入 |
| 09:36:39 |
156.71 |
9 |
3891 |
买入 |
| 09:36:42 |
156.71 |
1 |
3892 |
买入 |
| 09:36:45 |
156.8 |
9 |
3901 |
买入 |
| 09:36:48 |
156.97 |
15 |
3916 |
买入 |
| 09:36:51 |
156.97 |
5 |
3921 |
买入 |
| 09:36:54 |
157.04 |
41 |
3962 |
买入 |
| 09:36:57 |
157.63 |
8 |
3970 |
买入 |
| 09:37:00 |
157.63 |
11 |
3981 |
买入 |
| 09:37:03 |
157.77 |
8 |
3989 |
买入 |
| 09:37:06 |
157.64 |
42 |
4031 |
卖出 |
| 09:37:09 |
157.63 |
23 |
4054 |
卖出 |
| 09:37:12 |
157.77 |
35 |
4089 |
买入 |
| 09:37:15 |
157.17 |
15 |
4104 |
卖出 |
| 09:37:18 |
157.17 |
15 |
4119 |
买入 |
| 09:37:21 |
157.69 |
43 |
4162 |
买入 |
| 09:37:24 |
157.17 |
7 |
4169 |
卖出 |
| 09:37:27 |
157.67 |
17 |
4186 |
买入 |
| 09:37:30 |
157.69 |
26 |
4212 |
买入 |
| 09:37:33 |
157.5 |
6 |
4218 |
卖出 |
| 09:37:36 |
157.21 |
30 |
4248 |
卖出 |
| 09:37:39 |
157.5 |
46 |
4294 |
买入 |
| 09:37:42 |
157.27 |
19 |
4313 |
卖出 |
| 09:37:45 |
157.6 |
15 |
4328 |
卖出 |
| 09:37:48 |
157.66 |
82 |
4410 |
买入 |
| 09:37:51 |
157.65 |
4 |
4414 |
买入 |
| 09:37:54 |
157.56 |
14 |
4428 |
卖出 |
| 09:37:57 |
157.59 |
6 |
4434 |
买入 |
| 09:38:00 |
157.5 |
30 |
4464 |
卖出 |
| 09:38:03 |
157.64 |
8 |
4472 |
卖出 |
| 09:38:06 |
157.64 |
16 |
4488 |
买入 |
| 09:38:09 |
157.64 |
5 |
4493 |
买入 |
| 09:38:12 |
157.64 |
11 |
4504 |
买入 |
| 09:38:15 |
157.4 |
38 |
4542 |
卖出 |
| 09:38:18 |
157.4 |
75 |
4617 |
卖出 |
| 09:38:21 |
157.4 |
4 |
4621 |
卖出 |
| 09:38:24 |
157.45 |
7 |
4628 |
买入 |
| 09:38:27 |
157.28 |
23 |
4651 |
卖出 |
| 09:38:30 |
157.28 |
5 |
4656 |
买入 |
| 09:38:33 |
157.27 |
21 |
4677 |
卖出 |
| 09:38:36 |
157.28 |
14 |
4691 |
买入 |
| 09:38:39 |
157.36 |
7 |
4698 |
买入 |
| 09:38:42 |
157.32 |
32 |
4730 |
卖出 |
| 09:38:45 |
157.28 |
2 |
4732 |
卖出 |
| 09:38:48 |
157.28 |
7 |
4739 |
卖出 |
| 09:38:51 |
157.25 |
7 |
4746 |
卖出 |
| 09:38:54 |
157.23 |
4 |
4750 |
卖出 |
| 09:38:57 |
157.2 |
22 |
4772 |
卖出 |
| 09:39:00 |
157 |
72 |
4844 |
卖出 |
| 09:39:03 |
156.97 |
24 |
4868 |
卖出 |
| 09:39:06 |
156.8 |
10 |
4878 |
卖出 |
| 09:39:09 |
156.9 |
17 |
4895 |
买入 |
| 09:39:12 |
156.92 |
37 |
4932 |
买入 |
| 09:39:15 |
156.91 |
8 |
4940 |
卖出 |
| 09:39:18 |
156.9 |
10 |
4950 |
卖出 |
| 09:39:21 |
156.9 |
11 |
4961 |
买入 |
| 09:39:24 |
156.67 |
44 |
5005 |
卖出 |
| 09:39:27 |
156.69 |
14 |
5019 |
买入 |
| 09:39:30 |
156.62 |
10 |
5029 |
卖出 |
| 09:39:33 |
156.5 |
6 |
5035 |
卖出 |
| 09:39:36 |
156.49 |
2 |
5037 |
卖出 |
| 09:39:39 |
156.68 |
22 |
5059 |
买入 |
| 09:39:42 |
156.7 |
3 |
5062 |
买入 |
| 09:39:45 |
156.68 |
14 |
5076 |
卖出 |
| 09:39:48 |
156.68 |
7 |
5083 |
卖出 |
| 09:39:51 |
156.68 |
3 |
5086 |
买入 |
| 09:39:54 |
156.6 |
1 |
5087 |
卖出 |
| 09:39:57 |
156.85 |
3 |
5090 |
买入 |
| 09:40:00 |
156.67 |
10 |
5100 |
买入 |
| 09:40:03 |
156.51 |
17 |
5117 |
卖出 |
| 09:40:06 |
156.5 |
15 |
5132 |
卖出 |
| 09:40:09 |
156.51 |
25 |
5157 |
买入 |
| 09:40:15 |
156.51 |
7 |
5164 |
卖出 |
| 09:40:18 |
156.67 |
14 |
5178 |
买入 |
| 09:40:21 |
156.68 |
9 |
5187 |
买入 |
| 09:40:24 |
156.68 |
9 |
5196 |
买入 |
| 09:40:27 |
156.83 |
18 |
5214 |
买入 |
| 09:40:30 |
156.83 |
7 |
5221 |
卖出 |
| 09:40:33 |
156.83 |
7 |
5228 |
卖出 |
| 09:40:36 |
156.82 |
10 |
5238 |
卖出 |
| 09:40:39 |
156.8 |
20 |
5258 |
卖出 |
| 09:40:42 |
156.67 |
24 |
5282 |
卖出 |
| 09:40:45 |
156.58 |
7 |
5289 |
卖出 |
| 09:40:48 |
156.51 |
7 |
5296 |
卖出 |
| 09:40:51 |
156.5 |
12 |
5308 |
卖出 |
| 09:40:54 |
156.5 |
12 |
5320 |
卖出 |
| 09:40:57 |
156.35 |
6 |
5326 |
卖出 |
| 09:41:00 |
156.33 |
14 |
5340 |
卖出 |
| 09:41:03 |
156.3 |
20 |
5360 |
卖出 |
| 09:41:06 |
156.1 |
11 |
5371 |
卖出 |
| 09:41:09 |
156.1 |
2 |
5373 |
卖出 |
| 09:41:12 |
156.27 |
16 |
5389 |
买入 |
| 09:41:15 |
156.26 |
7 |
5396 |
买入 |
| 09:41:18 |
156.27 |
8 |
5404 |
买入 |
| 09:41:21 |
156.1 |
14 |
5418 |
卖出 |
| 09:41:24 |
156.01 |
2 |
5420 |
卖出 |
| 09:41:27 |
156.1 |
1 |
5421 |
买入 |
| 09:41:30 |
156.01 |
17 |
5438 |
卖出 |
| 09:41:33 |
156.01 |
9 |
5447 |
卖出 |
| 09:41:36 |
156.03 |
1 |
5448 |
卖出 |
| 09:41:39 |
155.91 |
42 |
5490 |
卖出 |
| 09:41:42 |
156.01 |
22 |
5512 |
买入 |
| 09:41:45 |
155.91 |
52 |
5564 |
卖出 |
| 09:41:48 |
155.89 |
17 |
5581 |
卖出 |
| 09:41:51 |
156.24 |
12 |
5593 |
买入 |
| 09:41:54 |
155.73 |
26 |
5619 |
卖出 |
| 09:41:57 |
155.91 |
1 |
5620 |
买入 |
| 09:42:00 |
155.7 |
7 |
5627 |
卖出 |
| 09:42:03 |
155.91 |
10 |
5637 |
买入 |
| 09:42:06 |
155.91 |
53 |
5690 |
买入 |
| 09:42:09 |
156.26 |
50 |
5740 |
买入 |
| 09:42:12 |
156.53 |
11 |
5751 |
买入 |
| 09:42:15 |
156.77 |
5 |
5756 |
买入 |
| 09:42:18 |
156.53 |
1 |
5757 |
卖出 |
| 09:42:21 |
156.77 |
12 |
5769 |
买入 |
| 09:42:24 |
156.77 |
1 |
5770 |
买入 |
| 09:42:27 |
156.59 |
12 |
5782 |
卖出 |
| 09:42:30 |
156.58 |
4 |
5786 |
卖出 |
| 09:42:33 |
156.58 |
4 |
5790 |
卖出 |
| 09:42:36 |
156.65 |
10 |
5800 |
买入 |
| 09:42:39 |
156.77 |
7 |
5807 |
买入 |
| 09:42:42 |
156.64 |
5 |
5812 |
卖出 |
| 09:42:45 |
156.65 |
22 |
5834 |
买入 |
| 09:42:48 |
156.76 |
1 |
5835 |
买入 |
| 09:42:51 |
156.85 |
29 |
5864 |
买入 |
| 09:42:54 |
157 |
77 |
5941 |
买入 |
| 09:42:57 |
157.05 |
7 |
5948 |
买入 |
| 09:43:00 |
157.05 |
12 |
5960 |
卖出 |
| 09:43:03 |
157.1 |
15 |
5975 |
买入 |
| 09:43:06 |
156.91 |
40 |
6015 |
卖出 |