新洁能[605111]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
155.84 |
4 |
4 |
集合竞价 |
| 09:15:07 |
155.83 |
7 |
7 |
集合竞价 |
| 09:15:58 |
154.5 |
15 |
15 |
集合竞价 |
| 09:16:13 |
154.2 |
18 |
18 |
集合竞价 |
| 09:16:16 |
155.83 |
12 |
12 |
集合竞价 |
| 09:24:01 |
155.79 |
82 |
82 |
集合竞价 |
| 09:24:04 |
155.4 |
82 |
82 |
集合竞价 |
| 09:24:07 |
155.2 |
82 |
82 |
集合竞价 |
| 09:24:16 |
155 |
85 |
85 |
集合竞价 |
| 09:24:52 |
154.51 |
96 |
96 |
集合竞价 |
| 09:24:55 |
154.5 |
102 |
102 |
集合竞价 |
| 09:25:06 |
154.5 |
102 |
204 |
买入 |
| 09:30:01 |
154.35 |
85 |
289 |
卖出 |
| 09:30:04 |
154.2 |
26 |
315 |
卖出 |
| 09:30:07 |
154.46 |
54 |
369 |
买入 |
| 09:30:10 |
154.06 |
36 |
405 |
卖出 |
| 09:30:13 |
154.46 |
19 |
424 |
买入 |
| 09:30:16 |
154.35 |
11 |
435 |
卖出 |
| 09:30:19 |
154.3 |
12 |
447 |
卖出 |
| 09:30:22 |
154.35 |
4 |
451 |
买入 |
| 09:30:25 |
154.35 |
29 |
480 |
买入 |
| 09:30:28 |
154.12 |
15 |
495 |
卖出 |
| 09:30:31 |
154.01 |
15 |
510 |
卖出 |
| 09:30:34 |
154.13 |
16 |
526 |
买入 |
| 09:30:37 |
154.13 |
18 |
544 |
买入 |
| 09:30:40 |
154.13 |
9 |
553 |
买入 |
| 09:30:43 |
154.01 |
44 |
597 |
卖出 |
| 09:30:46 |
154.34 |
16 |
613 |
买入 |
| 09:30:49 |
154.13 |
38 |
651 |
卖出 |
| 09:30:52 |
154.29 |
6 |
657 |
买入 |
| 09:30:55 |
154.29 |
9 |
666 |
买入 |
| 09:30:58 |
154.14 |
1 |
667 |
卖出 |
| 09:31:01 |
154.25 |
2 |
669 |
买入 |
| 09:31:04 |
154.34 |
1 |
670 |
买入 |
| 09:31:07 |
154.34 |
10 |
680 |
买入 |
| 09:31:10 |
154.34 |
12 |
692 |
卖出 |
| 09:31:13 |
154.46 |
12 |
704 |
买入 |
| 09:31:16 |
154.46 |
11 |
715 |
买入 |
| 09:31:22 |
154.46 |
10 |
725 |
买入 |
| 09:31:28 |
154.49 |
17 |
742 |
买入 |
| 09:31:31 |
154.46 |
12 |
754 |
卖出 |
| 09:31:37 |
154.61 |
3 |
757 |
卖出 |
| 09:31:40 |
154.59 |
8 |
765 |
卖出 |
| 09:31:43 |
154.61 |
8 |
773 |
买入 |
| 09:31:46 |
154.61 |
5 |
778 |
卖出 |
| 09:31:49 |
154.71 |
2 |
780 |
买入 |
| 09:31:52 |
154.71 |
5 |
785 |
买入 |
| 09:31:58 |
154.8 |
4 |
789 |
卖出 |
| 09:32:01 |
155 |
7 |
796 |
买入 |
| 09:32:04 |
155 |
1 |
797 |
买入 |
| 09:32:07 |
155 |
3 |
800 |
卖出 |
| 09:32:10 |
155 |
18 |
818 |
卖出 |
| 09:32:13 |
155 |
4 |
822 |
买入 |
| 09:32:16 |
154.71 |
41 |
863 |
卖出 |
| 09:32:19 |
154.61 |
12 |
875 |
卖出 |
| 09:32:22 |
154.61 |
56 |
931 |
卖出 |
| 09:32:25 |
154.5 |
12 |
943 |
卖出 |
| 09:32:28 |
154.5 |
1 |
944 |
卖出 |
| 09:32:31 |
154.05 |
17 |
961 |
卖出 |
| 09:32:34 |
154.05 |
5 |
966 |
卖出 |
| 09:32:37 |
154.01 |
17 |
983 |
卖出 |
| 09:32:40 |
154.04 |
4 |
987 |
买入 |
| 09:32:43 |
154.1 |
41 |
1028 |
买入 |
| 09:32:46 |
154.15 |
13 |
1041 |
买入 |
| 09:32:49 |
154.49 |
7 |
1048 |
买入 |
| 09:32:52 |
154.31 |
2 |
1050 |
买入 |
| 09:32:55 |
154.49 |
6 |
1056 |
买入 |
| 09:32:58 |
154.5 |
36 |
1092 |
买入 |
| 09:33:01 |
154.62 |
3 |
1095 |
买入 |
| 09:33:04 |
154.61 |
14 |
1109 |
卖出 |
| 09:33:07 |
155.36 |
27 |
1136 |
买入 |
| 09:33:10 |
154.5 |
50 |
1186 |
卖出 |
| 09:33:13 |
155.5 |
12 |
1198 |
买入 |
| 09:33:16 |
155 |
10 |
1208 |
卖出 |
| 09:33:19 |
154.53 |
35 |
1243 |
卖出 |
| 09:33:22 |
155 |
141 |
1384 |
买入 |
| 09:33:25 |
155.07 |
71 |
1455 |
买入 |
| 09:33:28 |
155.61 |
12 |
1467 |
买入 |
| 09:33:31 |
155 |
2 |
1469 |
卖出 |
| 09:33:34 |
154.53 |
33 |
1502 |
卖出 |
| 09:33:37 |
155.57 |
6 |
1508 |
买入 |
| 09:33:40 |
155.06 |
5 |
1513 |
卖出 |
| 09:33:43 |
155.06 |
2 |
1515 |
卖出 |
| 09:33:46 |
154.99 |
17 |
1532 |
卖出 |
| 09:33:49 |
155.06 |
11 |
1543 |
买入 |
| 09:33:52 |
155.06 |
10 |
1553 |
买入 |
| 09:33:55 |
155.57 |
15 |
1568 |
买入 |
| 09:33:58 |
155.57 |
4 |
1572 |
卖出 |
| 09:34:01 |
155.56 |
3 |
1575 |
卖出 |
| 09:34:04 |
155.13 |
7 |
1582 |
卖出 |
| 09:34:07 |
155.13 |
7 |
1589 |
买入 |
| 09:34:10 |
155.14 |
4 |
1593 |
买入 |
| 09:34:13 |
155.12 |
7 |
1600 |
卖出 |
| 09:34:16 |
155.14 |
5 |
1605 |
卖出 |
| 09:34:19 |
155.13 |
12 |
1617 |
卖出 |
| 09:34:22 |
155.11 |
11 |
1628 |
卖出 |
| 09:34:25 |
155.11 |
2 |
1630 |
卖出 |
| 09:34:28 |
155.1 |
10 |
1640 |
卖出 |
| 09:34:31 |
155.12 |
29 |
1669 |
买入 |
| 09:34:34 |
155.12 |
7 |
1676 |
卖出 |
| 09:34:37 |
155.05 |
14 |
1690 |
卖出 |
| 09:34:40 |
155.06 |
12 |
1702 |
买入 |
| 09:34:43 |
154.8 |
54 |
1756 |
卖出 |
| 09:34:46 |
154.96 |
4 |
1760 |
买入 |
| 09:34:49 |
154.96 |
1 |
1761 |
买入 |
| 09:34:55 |
154.96 |
19 |
1780 |
买入 |
| 09:34:58 |
155.01 |
11 |
1791 |
买入 |
| 09:35:01 |
155.08 |
4 |
1795 |
买入 |
| 09:35:04 |
154.96 |
26 |
1821 |
卖出 |
| 09:35:07 |
154.8 |
9 |
1830 |
卖出 |
| 09:35:10 |
154.75 |
20 |
1850 |
卖出 |
| 09:35:13 |
154.7 |
25 |
1875 |
卖出 |
| 09:35:16 |
154.57 |
35 |
1910 |
卖出 |
| 09:35:19 |
154.72 |
10 |
1920 |
买入 |
| 09:35:22 |
154.53 |
16 |
1936 |
卖出 |
| 09:35:25 |
154.51 |
120 |
2056 |
卖出 |
| 09:35:28 |
154.5 |
2 |
2058 |
卖出 |
| 09:35:31 |
154.4 |
19 |
2077 |
卖出 |
| 09:35:34 |
154.29 |
9 |
2086 |
卖出 |
| 09:35:37 |
154.39 |
3 |
2089 |
买入 |
| 09:35:40 |
154.15 |
13 |
2102 |
卖出 |
| 09:35:43 |
154.15 |
11 |
2113 |
卖出 |
| 09:35:46 |
154.11 |
9 |
2122 |
卖出 |
| 09:35:49 |
154.03 |
34 |
2156 |
卖出 |
| 09:35:52 |
154.02 |
18 |
2174 |
卖出 |
| 09:35:55 |
154 |
24 |
2198 |
卖出 |
| 09:35:58 |
153.95 |
48 |
2246 |
卖出 |
| 09:36:01 |
153.95 |
3 |
2249 |
买入 |
| 09:36:04 |
153.93 |
3 |
2252 |
卖出 |
| 09:36:07 |
153.88 |
24 |
2276 |
卖出 |
| 09:36:10 |
153.66 |
18 |
2294 |
卖出 |
| 09:36:13 |
153.58 |
15 |
2309 |
卖出 |
| 09:36:16 |
153.44 |
22 |
2331 |
卖出 |
| 09:36:19 |
153.5 |
20 |
2351 |
买入 |
| 09:36:22 |
153.2 |
31 |
2382 |
卖出 |
| 09:36:25 |
153.19 |
13 |
2395 |
卖出 |
| 09:36:28 |
153.08 |
36 |
2431 |
卖出 |
| 09:36:31 |
153.14 |
8 |
2439 |
买入 |
| 09:36:34 |
153.03 |
41 |
2480 |
卖出 |
| 09:36:37 |
153.16 |
41 |
2521 |
买入 |
| 09:36:40 |
153.5 |
16 |
2537 |
买入 |
| 09:36:43 |
153.16 |
23 |
2560 |
卖出 |
| 09:36:46 |
153.16 |
15 |
2575 |
卖出 |
| 09:36:49 |
153.58 |
6 |
2581 |
买入 |
| 09:36:52 |
153.3 |
23 |
2604 |
卖出 |
| 09:36:55 |
153.21 |
7 |
2611 |
卖出 |
| 09:36:58 |
153.53 |
7 |
2618 |
买入 |
| 09:37:01 |
153.5 |
7 |
2625 |
卖出 |
| 09:37:04 |
153.53 |
17 |
2642 |
买入 |
| 09:37:07 |
153.58 |
11 |
2653 |
买入 |
| 09:37:10 |
153.58 |
11 |
2664 |
买入 |
| 09:37:13 |
153.58 |
10 |
2674 |
卖出 |
| 09:37:16 |
153.5 |
36 |
2710 |
卖出 |
| 09:37:19 |
153.38 |
20 |
2730 |
卖出 |
| 09:37:22 |
153.38 |
6 |
2736 |
买入 |
| 09:37:25 |
153.49 |
23 |
2759 |
买入 |
| 09:37:28 |
153.3 |
21 |
2780 |
卖出 |
| 09:37:31 |
153.33 |
17 |
2797 |
买入 |
| 09:37:34 |
153.33 |
34 |
2831 |
买入 |
| 09:37:37 |
153.36 |
13 |
2844 |
买入 |
| 09:37:40 |
153.36 |
11 |
2855 |
买入 |
| 09:37:43 |
153.38 |
48 |
2903 |
买入 |
| 09:37:46 |
153.39 |
21 |
2924 |
买入 |
| 09:37:49 |
153.4 |
30 |
2954 |
买入 |
| 09:37:52 |
153.58 |
12 |
2966 |
买入 |
| 09:37:55 |
153.58 |
8 |
2974 |
卖出 |
| 09:37:58 |
153.64 |
6 |
2980 |
买入 |
| 09:38:01 |
154 |
51 |
3031 |
买入 |
| 09:38:04 |
154.02 |
13 |
3044 |
买入 |
| 09:38:07 |
154.15 |
15 |
3059 |
买入 |
| 09:38:10 |
154.02 |
11 |
3070 |
卖出 |
| 09:38:13 |
154.01 |
11 |
3081 |
卖出 |
| 09:38:16 |
154 |
2 |
3083 |
卖出 |
| 09:38:19 |
154 |
83 |
3166 |
卖出 |
| 09:38:22 |
153.58 |
200 |
3366 |
卖出 |
| 09:38:25 |
153.52 |
13 |
3379 |
卖出 |
| 09:38:28 |
153.4 |
17 |
3396 |
卖出 |
| 09:38:31 |
153.4 |
6 |
3402 |
卖出 |
| 09:38:34 |
153.37 |
15 |
3417 |
卖出 |
| 09:38:37 |
153.33 |
25 |
3442 |
卖出 |
| 09:38:40 |
153.26 |
119 |
3561 |
卖出 |
| 09:38:43 |
153.24 |
9 |
3570 |
卖出 |
| 09:38:46 |
153.2 |
23 |
3593 |
卖出 |
| 09:38:49 |
153.21 |
8 |
3601 |
买入 |
| 09:38:52 |
153.14 |
38 |
3639 |
卖出 |
| 09:38:55 |
153.15 |
10 |
3649 |
买入 |
| 09:38:58 |
153.06 |
60 |
3709 |
卖出 |
| 09:39:01 |
153.02 |
17 |
3726 |
卖出 |
| 09:39:04 |
153 |
150 |
3876 |
卖出 |
| 09:39:07 |
152.95 |
28 |
3904 |
卖出 |
| 09:39:10 |
152.82 |
47 |
3951 |
卖出 |
| 09:39:13 |
152.8 |
37 |
3988 |
卖出 |
| 09:39:16 |
152.62 |
54 |
4042 |
卖出 |
| 09:39:19 |
152.62 |
14 |
4056 |
卖出 |
| 09:39:22 |
152.37 |
30 |
4086 |
卖出 |
| 09:39:25 |
152.15 |
20 |
4106 |
卖出 |
| 09:39:28 |
151.88 |
55 |
4161 |
卖出 |
| 09:39:31 |
151.82 |
16 |
4177 |
卖出 |
| 09:39:34 |
152 |
22 |
4199 |
买入 |
| 09:39:37 |
151.8 |
26 |
4225 |
卖出 |
| 09:39:40 |
151.56 |
15 |
4240 |
卖出 |
| 09:39:43 |
151.51 |
128 |
4368 |
卖出 |
| 09:39:46 |
151.6 |
84 |
4452 |
买入 |
| 09:39:49 |
151.63 |
137 |
4589 |
买入 |
| 09:39:52 |
152.12 |
31 |
4620 |
买入 |
| 09:39:55 |
151.7 |
34 |
4654 |
卖出 |
| 09:39:58 |
151.68 |
26 |
4680 |
卖出 |
| 09:40:01 |
151.88 |
12 |
4692 |
买入 |
| 09:40:04 |
151.88 |
24 |
4716 |
买入 |
| 09:40:07 |
151.88 |
7 |
4723 |
卖出 |
| 09:40:10 |
151.88 |
12 |
4735 |
卖出 |
| 09:40:13 |
151.7 |
86 |
4821 |
卖出 |
| 09:40:16 |
151.88 |
17 |
4838 |
买入 |
| 09:40:19 |
151.88 |
49 |
4887 |
卖出 |
| 09:40:22 |
151.99 |
3 |
4890 |
买入 |
| 09:40:25 |
151.88 |
2 |
4892 |
卖出 |
| 09:40:28 |
151.88 |
16 |
4908 |
卖出 |
| 09:40:31 |
151.67 |
86 |
4994 |
卖出 |
| 09:40:34 |
151.7 |
28 |
5022 |
买入 |
| 09:40:37 |
151.58 |
26 |
5048 |
卖出 |
| 09:40:40 |
151.44 |
52 |
5100 |
卖出 |
| 09:40:43 |
151.3 |
33 |
5133 |
卖出 |
| 09:40:46 |
151.15 |
22 |
5155 |
卖出 |
| 09:40:49 |
151 |
83 |
5238 |
卖出 |
| 09:40:52 |
151.05 |
19 |
5257 |
买入 |
| 09:40:55 |
151 |
16 |
5273 |
卖出 |
| 09:40:58 |
150.89 |
5 |
5278 |
卖出 |
| 09:41:01 |
150.93 |
32 |
5310 |
买入 |
| 09:41:04 |
150.92 |
88 |
5398 |
卖出 |
| 09:41:07 |
150.93 |
14 |
5412 |
买入 |
| 09:41:10 |
151.05 |
21 |
5433 |
买入 |
| 09:41:13 |
150.93 |
18 |
5451 |
卖出 |
| 09:41:16 |
151.05 |
6 |
5457 |
买入 |
| 09:41:19 |
151.05 |
18 |
5475 |
买入 |
| 09:41:22 |
151.01 |
4 |
5479 |
卖出 |
| 09:41:25 |
151 |
54 |
5533 |
卖出 |
| 09:41:28 |
151.28 |
2 |
5535 |
买入 |
| 09:41:31 |
151.26 |
18 |
5553 |
卖出 |
| 09:41:34 |
151.7 |
8 |
5561 |
买入 |
| 09:41:37 |
151.97 |
21 |
5582 |
买入 |
| 09:41:40 |
151.97 |
5 |
5587 |
买入 |
| 09:41:43 |
151.7 |
16 |
5603 |
买入 |
| 09:41:46 |
151.7 |
5 |
5608 |
买入 |
| 09:41:49 |
151.7 |
5 |
5613 |
卖出 |
| 09:41:52 |
151.7 |
13 |
5626 |
卖出 |
| 09:41:55 |
151.77 |
4 |
5630 |
买入 |
| 09:41:58 |
151.71 |
31 |
5661 |
卖出 |
| 09:42:01 |
151.61 |
43 |
5704 |
卖出 |
| 09:42:04 |
151.66 |
61 |
5765 |
买入 |
| 09:42:07 |
151.5 |
11 |
5776 |
卖出 |
| 09:42:10 |
151.39 |
33 |
5809 |
卖出 |
| 09:42:13 |
151.6 |
87 |
5896 |
买入 |
| 09:42:16 |
151.99 |
13 |
5909 |
买入 |
| 09:42:19 |
151.7 |
13 |
5922 |
卖出 |
| 09:42:22 |
151.7 |
2 |
5924 |
卖出 |
| 09:42:25 |
151.51 |
2 |
5926 |
卖出 |
| 09:42:28 |
151.69 |
9 |
5935 |
买入 |
| 09:42:31 |
151.7 |
11 |
5946 |
买入 |
| 09:42:34 |
151.65 |
18 |
5964 |
卖出 |
| 09:42:37 |
151.7 |
14 |
5978 |
买入 |
| 09:42:40 |
151.51 |
12 |
5990 |
卖出 |
| 09:42:43 |
151.69 |
4 |
5994 |
买入 |
| 09:42:46 |
151.6 |
5 |
5999 |
卖出 |
| 09:42:49 |
151.9 |
9 |
6008 |
买入 |
| 09:42:52 |
151.73 |
5 |
6013 |
卖出 |
| 09:42:58 |
151.89 |
6 |
6019 |
买入 |
| 09:43:01 |
151.75 |
8 |
6027 |
卖出 |
| 09:43:04 |
151.89 |
8 |
6035 |
买入 |
| 09:43:07 |
151.75 |
2 |
6037 |
卖出 |
| 09:43:10 |
151.88 |
5 |
6042 |
买入 |
| 09:43:13 |
151.88 |
11 |
6053 |
买入 |
| 09:43:16 |
151.88 |
11 |
6064 |
卖出 |
| 09:43:19 |
151.76 |
13 |
6077 |
买入 |
| 09:43:22 |
151.76 |
11 |
6088 |
买入 |
| 09:43:25 |
151.75 |
13 |
6101 |
卖出 |
| 09:43:28 |
151.71 |
9 |
6110 |
卖出 |
| 09:43:31 |
151.69 |
17 |
6127 |
卖出 |
| 09:43:34 |
151.71 |
4 |
6131 |
买入 |
| 09:43:37 |
151.65 |
12 |
6143 |
卖出 |
| 09:43:40 |
151.58 |
14 |
6157 |
卖出 |
| 09:43:43 |
151.5 |
18 |
6175 |
卖出 |
| 09:43:46 |
151.42 |
9 |
6184 |
卖出 |
| 09:43:49 |
151.43 |
3 |
6187 |
买入 |
| 09:43:52 |
151.5 |
1 |
6188 |
买入 |
| 09:43:55 |
151.5 |
24 |
6212 |
买入 |
| 09:43:58 |
151.6 |
4 |
6216 |
买入 |
| 09:44:01 |
151.73 |
26 |
6242 |
买入 |
| 09:44:04 |
151.7 |
10 |
6252 |
卖出 |
| 09:44:07 |
152 |
56 |
6308 |
买入 |
| 09:44:10 |
151.9 |
9 |
6317 |
卖出 |
| 09:44:13 |
152.46 |
1 |
6318 |
买入 |
| 09:44:16 |
152.17 |
7 |
6325 |
卖出 |
| 09:44:19 |
152.5 |
4 |
6329 |
买入 |
| 09:44:25 |
152.8 |
1 |
6330 |
买入 |
| 09:44:28 |
153 |
5 |
6335 |
买入 |
| 09:44:34 |
152.9 |
3 |
6338 |
买入 |
| 09:44:37 |
153 |
9 |
6347 |
买入 |
| 09:44:40 |
153 |
12 |
6359 |
卖出 |
| 09:44:43 |
153.19 |
2 |
6361 |
买入 |
| 09:44:46 |
153 |
4 |
6365 |
卖出 |