西上海[605151]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:54 |
17.66 |
6 |
6 |
集合竞价 |
| 09:17:33 |
17.5 |
0 |
0 |
集合竞价 |
| 09:20:03 |
17.42 |
18 |
18 |
集合竞价 |
| 09:25:05 |
17.42 |
29 |
47 |
买入 |
| 09:30:00 |
17.42 |
3 |
50 |
买入 |
| 09:30:03 |
17.42 |
35 |
85 |
买入 |
| 09:30:06 |
17.42 |
4 |
89 |
卖出 |
| 09:30:09 |
17.42 |
9 |
98 |
卖出 |
| 09:30:12 |
17.42 |
11 |
109 |
卖出 |
| 09:30:15 |
17.42 |
3 |
112 |
卖出 |
| 09:30:18 |
17.42 |
7 |
119 |
卖出 |
| 09:30:33 |
17.43 |
6 |
125 |
卖出 |
| 09:30:36 |
17.43 |
5 |
130 |
卖出 |
| 09:30:42 |
17.46 |
1 |
131 |
买入 |
| 09:30:45 |
17.43 |
6 |
137 |
卖出 |
| 09:30:48 |
17.43 |
4 |
141 |
卖出 |
| 09:31:00 |
17.42 |
6 |
147 |
卖出 |
| 09:31:03 |
17.41 |
4 |
151 |
卖出 |
| 09:31:06 |
17.41 |
10 |
161 |
卖出 |
| 09:31:09 |
17.41 |
6 |
167 |
卖出 |
| 09:31:12 |
17.4 |
2 |
169 |
卖出 |
| 09:31:18 |
17.42 |
1 |
170 |
买入 |
| 09:31:21 |
17.42 |
1 |
171 |
买入 |
| 09:31:27 |
17.42 |
2 |
173 |
买入 |
| 09:31:30 |
17.42 |
2 |
175 |
卖出 |
| 09:31:36 |
17.43 |
2 |
177 |
买入 |
| 09:31:39 |
17.43 |
4 |
181 |
买入 |
| 09:31:42 |
17.43 |
3 |
184 |
买入 |
| 09:31:45 |
17.43 |
11 |
195 |
买入 |
| 09:31:51 |
17.42 |
14 |
209 |
卖出 |
| 09:32:09 |
17.49 |
17 |
226 |
买入 |
| 09:32:12 |
17.49 |
4 |
230 |
卖出 |
| 09:32:15 |
17.49 |
16 |
246 |
卖出 |
| 09:33:03 |
17.47 |
1 |
247 |
卖出 |
| 09:33:06 |
17.46 |
1 |
248 |
买入 |
| 09:33:09 |
17.46 |
2 |
250 |
卖出 |
| 09:33:27 |
17.46 |
2 |
252 |
卖出 |
| 09:33:30 |
17.45 |
3 |
255 |
卖出 |
| 09:33:33 |
17.45 |
1 |
256 |
卖出 |
| 09:33:36 |
17.45 |
2 |
258 |
卖出 |
| 09:33:42 |
17.49 |
1 |
259 |
买入 |
| 09:33:45 |
17.45 |
6 |
265 |
卖出 |
| 09:33:48 |
17.49 |
9 |
274 |
买入 |
| 09:33:51 |
17.49 |
1 |
275 |
买入 |
| 09:34:00 |
17.49 |
1 |
276 |
买入 |
| 09:34:03 |
17.49 |
1 |
277 |
买入 |
| 09:34:09 |
17.44 |
1 |
278 |
卖出 |
| 09:34:30 |
17.49 |
1 |
279 |
买入 |
| 09:34:33 |
17.44 |
19 |
298 |
卖出 |
| 09:34:45 |
17.45 |
17 |
315 |
卖出 |
| 09:34:48 |
17.45 |
2 |
317 |
买入 |
| 09:35:03 |
17.44 |
60 |
377 |
卖出 |
| 09:35:12 |
17.43 |
8 |
385 |
卖出 |
| 09:35:21 |
17.44 |
24 |
409 |
买入 |
| 09:35:51 |
17.49 |
1 |
410 |
买入 |
| 09:35:57 |
17.44 |
6 |
416 |
卖出 |
| 09:36:00 |
17.44 |
15 |
431 |
卖出 |
| 09:36:09 |
17.45 |
10 |
441 |
买入 |
| 09:36:12 |
17.44 |
15 |
456 |
卖出 |
| 09:36:15 |
17.45 |
1 |
457 |
买入 |
| 09:36:18 |
17.45 |
2 |
459 |
卖出 |
| 09:36:33 |
17.45 |
1 |
460 |
卖出 |
| 09:36:39 |
17.48 |
7 |
467 |
买入 |
| 09:37:18 |
17.49 |
1 |
468 |
买入 |
| 09:37:24 |
17.49 |
4 |
472 |
买入 |
| 09:37:27 |
17.49 |
1 |
473 |
买入 |
| 09:37:30 |
17.5 |
1 |
474 |
买入 |
| 09:37:33 |
17.5 |
1 |
475 |
买入 |
| 09:37:36 |
17.52 |
24 |
499 |
买入 |
| 09:37:42 |
17.52 |
1 |
500 |
买入 |
| 09:37:45 |
17.53 |
12 |
512 |
买入 |
| 09:37:54 |
17.53 |
1 |
513 |
买入 |
| 09:38:00 |
17.53 |
1 |
514 |
卖出 |
| 09:38:12 |
17.5 |
17 |
531 |
卖出 |
| 09:38:15 |
17.5 |
1 |
532 |
卖出 |
| 09:38:24 |
17.55 |
13 |
545 |
买入 |
| 09:38:36 |
17.51 |
11 |
556 |
卖出 |
| 09:38:42 |
17.51 |
11 |
567 |
卖出 |
| 09:38:45 |
17.5 |
7 |
574 |
卖出 |
| 09:38:48 |
17.51 |
88 |
662 |
买入 |
| 09:38:54 |
17.5 |
9 |
671 |
买入 |
| 09:39:09 |
17.48 |
1 |
672 |
买入 |
| 09:39:18 |
17.45 |
21 |
693 |
卖出 |
| 09:39:21 |
17.45 |
8 |
701 |
卖出 |
| 09:39:24 |
17.45 |
4 |
705 |
卖出 |
| 09:39:42 |
17.44 |
9 |
714 |
卖出 |
| 09:39:51 |
17.47 |
20 |
734 |
买入 |
| 09:39:54 |
17.45 |
4 |
738 |
卖出 |
| 09:39:57 |
17.45 |
2 |
740 |
卖出 |
| 09:40:00 |
17.46 |
1 |
741 |
买入 |
| 09:40:03 |
17.45 |
11 |
752 |
卖出 |
| 09:40:06 |
17.44 |
10 |
762 |
卖出 |
| 09:40:09 |
17.44 |
2 |
764 |
卖出 |
| 09:40:15 |
17.44 |
3 |
767 |
卖出 |
| 09:40:18 |
17.42 |
38 |
805 |
卖出 |
| 09:40:24 |
17.41 |
5 |
810 |
卖出 |
| 09:40:30 |
17.41 |
6 |
816 |
卖出 |
| 09:40:33 |
17.4 |
19 |
835 |
卖出 |
| 09:40:36 |
17.41 |
2 |
837 |
买入 |
| 09:41:06 |
17.41 |
31 |
868 |
卖出 |
| 09:41:09 |
17.41 |
7 |
875 |
卖出 |
| 09:41:15 |
17.41 |
8 |
883 |
卖出 |
| 09:41:24 |
17.42 |
20 |
903 |
卖出 |
| 09:41:27 |
17.41 |
19 |
922 |
卖出 |
| 09:41:30 |
17.41 |
14 |
936 |
卖出 |
| 09:41:33 |
17.4 |
9 |
945 |
卖出 |
| 09:41:42 |
17.41 |
8 |
953 |
买入 |
| 09:41:51 |
17.41 |
27 |
980 |
卖出 |
| 09:41:54 |
17.4 |
5 |
985 |
卖出 |
| 09:42:03 |
17.4 |
22 |
1007 |
卖出 |
| 09:42:06 |
17.39 |
45 |
1052 |
卖出 |
| 09:42:09 |
17.37 |
136 |
1188 |
卖出 |
| 09:42:12 |
17.37 |
24 |
1212 |
卖出 |
| 09:42:15 |
17.37 |
28 |
1240 |
卖出 |
| 09:42:18 |
17.37 |
4 |
1244 |
卖出 |
| 09:42:21 |
17.36 |
16 |
1260 |
卖出 |
| 09:42:24 |
17.36 |
8 |
1268 |
卖出 |
| 09:42:27 |
17.36 |
14 |
1282 |
卖出 |
| 09:42:30 |
17.36 |
1 |
1283 |
卖出 |
| 09:42:36 |
17.35 |
27 |
1310 |
卖出 |
| 09:42:39 |
17.33 |
15 |
1325 |
卖出 |
| 09:42:42 |
17.37 |
1 |
1326 |
买入 |
| 09:42:45 |
17.31 |
1 |
1327 |
卖出 |
| 09:43:03 |
17.35 |
10 |
1337 |
买入 |
| 09:43:06 |
17.35 |
11 |
1348 |
买入 |
| 09:43:09 |
17.35 |
1 |
1349 |
卖出 |
| 09:43:15 |
17.35 |
12 |
1361 |
卖出 |
| 09:43:18 |
17.35 |
3 |
1364 |
买入 |
| 09:43:27 |
17.35 |
4 |
1368 |
卖出 |
| 09:43:30 |
17.34 |
1 |
1369 |
买入 |
| 09:43:33 |
17.35 |
21 |
1390 |
买入 |
| 09:43:45 |
17.34 |
10 |
1400 |
买入 |
| 09:43:48 |
17.34 |
8 |
1408 |
买入 |
| 09:43:54 |
17.35 |
26 |
1434 |
买入 |
| 09:43:57 |
17.33 |
3 |
1437 |
卖出 |
| 09:44:00 |
17.33 |
7 |
1444 |
买入 |
| 09:44:09 |
17.35 |
1 |
1445 |
买入 |
| 09:44:12 |
17.35 |
19 |
1464 |
买入 |
| 09:44:15 |
17.35 |
2 |
1466 |
卖出 |
| 09:44:18 |
17.35 |
2 |
1468 |
买入 |
| 09:44:21 |
17.36 |
1 |
1469 |
买入 |
| 09:44:39 |
17.35 |
1 |
1470 |
买入 |
| 09:44:42 |
17.35 |
2 |
1472 |
买入 |
| 09:44:57 |
17.35 |
1 |
1473 |
买入 |
| 09:45:06 |
17.35 |
2 |
1475 |
买入 |
| 09:45:12 |
17.35 |
8 |
1483 |
买入 |
| 09:45:15 |
17.36 |
1 |
1484 |
买入 |
| 09:45:39 |
17.36 |
15 |
1499 |
买入 |
| 09:45:42 |
17.34 |
19 |
1518 |
卖出 |
| 09:45:45 |
17.34 |
21 |
1539 |
卖出 |
| 09:45:51 |
17.35 |
8 |
1547 |
买入 |
| 09:46:00 |
17.35 |
1 |
1548 |
买入 |
| 09:46:12 |
17.36 |
33 |
1581 |
买入 |
| 09:46:15 |
17.36 |
1 |
1582 |
卖出 |
| 09:46:30 |
17.36 |
4 |
1586 |
买入 |
| 09:46:54 |
17.35 |
11 |
1597 |
卖出 |
| 09:47:00 |
17.34 |
4 |
1601 |
卖出 |
| 09:47:15 |
17.35 |
2 |
1603 |
买入 |
| 09:47:18 |
17.36 |
8 |
1611 |
买入 |
| 09:47:24 |
17.36 |
2 |
1613 |
卖出 |
| 09:47:27 |
17.37 |
4 |
1617 |
买入 |
| 09:47:30 |
17.37 |
3 |
1620 |
卖出 |
| 09:47:33 |
17.37 |
2 |
1622 |
卖出 |
| 09:47:36 |
17.37 |
3 |
1625 |
卖出 |
| 09:47:39 |
17.37 |
1 |
1626 |
卖出 |
| 09:48:03 |
17.4 |
1 |
1627 |
买入 |
| 09:48:09 |
17.37 |
1 |
1628 |
卖出 |
| 09:48:27 |
17.4 |
1 |
1629 |
买入 |
| 09:49:18 |
17.4 |
1 |
1630 |
买入 |
| 09:49:33 |
17.37 |
1 |
1631 |
卖出 |
| 09:49:36 |
17.37 |
1 |
1632 |
卖出 |
| 09:49:39 |
17.37 |
1 |
1633 |
卖出 |
| 09:49:42 |
17.37 |
2 |
1635 |
卖出 |
| 09:49:45 |
17.37 |
1 |
1636 |
卖出 |
| 09:50:00 |
17.4 |
5 |
1641 |
买入 |
| 09:50:03 |
17.4 |
9 |
1650 |
买入 |
| 09:50:06 |
17.4 |
11 |
1661 |
买入 |
| 09:50:09 |
17.39 |
19 |
1680 |
卖出 |
| 09:50:18 |
17.39 |
5 |
1685 |
卖出 |
| 09:50:21 |
17.39 |
1 |
1686 |
买入 |
| 09:50:30 |
17.4 |
1 |
1687 |
买入 |
| 09:51:00 |
17.4 |
1 |
1688 |
买入 |
| 09:51:06 |
17.4 |
1 |
1689 |
买入 |
| 09:51:09 |
17.4 |
16 |
1705 |
买入 |
| 09:51:12 |
17.45 |
1 |
1706 |
买入 |
| 09:51:51 |
17.45 |
5 |
1711 |
买入 |
| 09:52:06 |
17.45 |
6 |
1717 |
买入 |
| 09:53:15 |
17.45 |
3 |
1720 |
买入 |
| 09:53:18 |
17.45 |
1 |
1721 |
买入 |
| 09:53:21 |
17.45 |
4 |
1725 |
买入 |
| 09:53:24 |
17.45 |
1 |
1726 |
买入 |
| 09:53:54 |
17.43 |
8 |
1734 |
卖出 |
| 09:53:57 |
17.43 |
3 |
1737 |
买入 |
| 09:54:00 |
17.45 |
24 |
1761 |
买入 |
| 09:54:03 |
17.45 |
14 |
1775 |
买入 |
| 09:54:06 |
17.47 |
9 |
1784 |
买入 |
| 09:54:12 |
17.47 |
1 |
1785 |
买入 |
| 09:54:57 |
17.47 |
5 |
1790 |
买入 |
| 09:55:00 |
17.47 |
1 |
1791 |
买入 |
| 09:55:06 |
17.47 |
7 |
1798 |
买入 |
| 09:55:09 |
17.5 |
2 |
1800 |
买入 |
| 09:55:12 |
17.47 |
1 |
1801 |
卖出 |
| 09:55:15 |
17.5 |
2 |
1803 |
买入 |
| 09:55:18 |
17.5 |
1 |
1804 |
买入 |
| 09:55:21 |
17.5 |
1 |
1805 |
买入 |
| 09:55:42 |
17.46 |
13 |
1818 |
卖出 |
| 09:55:45 |
17.5 |
3 |
1821 |
买入 |
| 09:55:48 |
17.5 |
8 |
1829 |
买入 |
| 09:55:51 |
17.52 |
23 |
1852 |
买入 |
| 09:55:54 |
17.52 |
51 |
1903 |
卖出 |
| 09:55:57 |
17.54 |
6 |
1909 |
买入 |
| 09:56:00 |
17.5 |
11 |
1920 |
卖出 |
| 09:56:03 |
17.5 |
8 |
1928 |
卖出 |
| 09:56:06 |
17.5 |
3 |
1931 |
卖出 |
| 09:56:12 |
17.52 |
1 |
1932 |
买入 |
| 09:56:18 |
17.5 |
2 |
1934 |
卖出 |
| 09:56:27 |
17.5 |
4 |
1938 |
卖出 |
| 09:56:39 |
17.5 |
5 |
1943 |
卖出 |
| 09:56:42 |
17.5 |
3 |
1946 |
卖出 |
| 09:57:00 |
17.5 |
1 |
1947 |
卖出 |
| 09:57:03 |
17.5 |
5 |
1952 |
卖出 |
| 09:57:09 |
17.5 |
157 |
2109 |
卖出 |
| 09:57:33 |
17.49 |
11 |
2120 |
买入 |
| 09:57:36 |
17.49 |
1 |
2121 |
卖出 |
| 09:57:39 |
17.47 |
6 |
2127 |
卖出 |
| 09:57:54 |
17.47 |
10 |
2137 |
卖出 |
| 09:58:00 |
17.47 |
2 |
2139 |
卖出 |
| 09:58:06 |
17.5 |
2 |
2141 |
买入 |
| 09:58:36 |
17.5 |
31 |
2172 |
买入 |
| 09:58:39 |
17.52 |
3 |
2175 |
买入 |
| 09:58:42 |
17.5 |
1 |
2176 |
卖出 |
| 09:58:54 |
17.5 |
6 |
2182 |
卖出 |
| 09:59:03 |
17.5 |
1 |
2183 |
买入 |
| 09:59:15 |
17.47 |
1 |
2184 |
卖出 |
| 09:59:45 |
17.46 |
9 |
2193 |
卖出 |
| 10:00:09 |
17.46 |
6 |
2199 |
卖出 |
| 10:00:15 |
17.45 |
1 |
2200 |
卖出 |
| 10:00:24 |
17.44 |
7 |
2207 |
卖出 |
| 10:00:57 |
17.46 |
1 |
2208 |
买入 |
| 10:01:00 |
17.48 |
2 |
2210 |
买入 |
| 10:01:06 |
17.48 |
1 |
2211 |
买入 |
| 10:01:09 |
17.48 |
4 |
2215 |
买入 |
| 10:01:12 |
17.5 |
2 |
2217 |
买入 |
| 10:01:24 |
17.48 |
1 |
2218 |
卖出 |
| 10:01:27 |
17.48 |
4 |
2222 |
卖出 |
| 10:01:36 |
17.45 |
1 |
2223 |
卖出 |
| 10:01:39 |
17.49 |
7 |
2230 |
买入 |
| 10:01:42 |
17.5 |
1 |
2231 |
买入 |
| 10:02:06 |
17.5 |
11 |
2242 |
买入 |
| 10:02:18 |
17.5 |
1 |
2243 |
卖出 |
| 10:02:21 |
17.5 |
6 |
2249 |
卖出 |
| 10:02:24 |
17.5 |
2 |
2251 |
卖出 |
| 10:02:30 |
17.5 |
23 |
2274 |
卖出 |
| 10:02:33 |
17.48 |
1 |
2275 |
卖出 |
| 10:02:57 |
17.45 |
1 |
2276 |
卖出 |
| 10:03:12 |
17.45 |
1 |
2277 |
卖出 |
| 10:03:42 |
17.45 |
2 |
2279 |
卖出 |
| 10:04:15 |
17.45 |
2 |
2281 |
卖出 |
| 10:04:51 |
17.49 |
5 |
2286 |
买入 |
| 10:04:54 |
17.49 |
5 |
2291 |
买入 |
| 10:04:57 |
17.49 |
5 |
2296 |
买入 |
| 10:05:12 |
17.49 |
6 |
2302 |
卖出 |
| 10:05:15 |
17.49 |
4 |
2306 |
卖出 |
| 10:05:18 |
17.49 |
2 |
2308 |
卖出 |
| 10:05:21 |
17.45 |
6 |
2314 |
卖出 |
| 10:06:09 |
17.5 |
1 |
2315 |
买入 |
| 10:06:12 |
17.5 |
4 |
2319 |
买入 |
| 10:06:15 |
17.5 |
1 |
2320 |
买入 |
| 10:06:21 |
17.45 |
88 |
2408 |
卖出 |
| 10:08:00 |
17.45 |
58 |
2466 |
卖出 |
| 10:08:03 |
17.45 |
6 |
2472 |
买入 |
| 10:08:06 |
17.49 |
1 |
2473 |
买入 |
| 10:08:27 |
17.46 |
1 |
2474 |
卖出 |
| 10:08:54 |
17.46 |
8 |
2482 |
卖出 |
| 10:09:15 |
17.46 |
2 |
2484 |
卖出 |
| 10:09:24 |
17.46 |
2 |
2486 |
买入 |
| 10:10:09 |
17.46 |
2 |
2488 |
买入 |
| 10:10:12 |
17.46 |
1 |
2489 |
买入 |
| 10:10:18 |
17.46 |
4 |
2493 |
买入 |
| 10:10:21 |
17.46 |
4 |
2497 |
买入 |
| 10:10:24 |
17.46 |
1 |
2498 |
卖出 |
| 10:10:57 |
17.49 |
1 |
2499 |
买入 |
| 10:11:45 |
17.49 |
2 |
2501 |
买入 |
| 10:12:42 |
17.49 |
1 |
2502 |
买入 |
| 10:15:00 |
17.48 |
10 |
2512 |
卖出 |
| 10:15:03 |
17.49 |
3 |
2515 |
买入 |
| 10:15:06 |
17.49 |
2 |
2517 |
买入 |
| 10:15:09 |
17.49 |
6 |
2523 |
卖出 |
| 10:15:12 |
17.48 |
2 |
2525 |
买入 |
| 10:15:57 |
17.49 |
1 |
2526 |
卖出 |
| 10:16:21 |
17.5 |
59 |
2585 |
买入 |
| 10:16:45 |
17.5 |
3 |
2588 |
买入 |
| 10:17:18 |
17.5 |
1 |
2589 |
买入 |
| 10:18:27 |
17.49 |
5 |
2594 |
卖出 |
| 10:18:33 |
17.49 |
1 |
2595 |
卖出 |
| 10:18:42 |
17.49 |
1 |
2596 |
卖出 |
| 10:19:27 |
17.49 |
1 |
2597 |
卖出 |
| 10:19:36 |
17.49 |
2 |
2599 |
卖出 |
| 10:19:45 |
17.48 |
9 |
2608 |
卖出 |
| 10:21:15 |
17.48 |
33 |
2641 |
卖出 |