西上海[605151]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.41 |
6 |
6 |
集合竞价 |
| 09:15:04 |
16.28 |
56 |
56 |
集合竞价 |
| 09:15:07 |
17.35 |
172 |
172 |
集合竞价 |
| 09:15:10 |
17.85 |
258 |
258 |
集合竞价 |
| 09:15:13 |
17.85 |
258 |
258 |
集合竞价 |
| 09:15:16 |
17.71 |
258 |
258 |
集合竞价 |
| 09:15:19 |
17.8 |
262 |
262 |
集合竞价 |
| 09:15:25 |
17.8 |
265 |
265 |
集合竞价 |
| 09:15:31 |
17.5 |
267 |
267 |
集合竞价 |
| 09:15:46 |
17.5 |
267 |
267 |
集合竞价 |
| 09:15:49 |
17.42 |
267 |
267 |
集合竞价 |
| 09:15:52 |
17.5 |
267 |
267 |
集合竞价 |
| 09:15:55 |
17.5 |
267 |
267 |
集合竞价 |
| 09:16:01 |
17.42 |
267 |
267 |
集合竞价 |
| 09:16:10 |
17.4 |
267 |
267 |
集合竞价 |
| 09:16:25 |
17.4 |
267 |
267 |
集合竞价 |
| 09:16:31 |
17.4 |
269 |
269 |
集合竞价 |
| 09:16:34 |
17.4 |
274 |
274 |
集合竞价 |
| 09:16:37 |
17.4 |
268 |
268 |
集合竞价 |
| 09:17:04 |
17.4 |
267 |
267 |
集合竞价 |
| 09:17:07 |
17.4 |
267 |
267 |
集合竞价 |
| 09:17:13 |
17.4 |
268 |
268 |
集合竞价 |
| 09:17:16 |
17.41 |
261 |
261 |
集合竞价 |
| 09:17:19 |
17.4 |
265 |
265 |
集合竞价 |
| 09:17:22 |
17.4 |
269 |
269 |
集合竞价 |
| 09:17:25 |
17.1 |
157 |
157 |
集合竞价 |
| 09:17:31 |
17.27 |
159 |
159 |
集合竞价 |
| 09:17:34 |
17.28 |
159 |
159 |
集合竞价 |
| 09:17:37 |
17.27 |
159 |
159 |
集合竞价 |
| 09:17:40 |
17.28 |
158 |
158 |
集合竞价 |
| 09:17:43 |
17.27 |
161 |
161 |
集合竞价 |
| 09:17:46 |
17.26 |
160 |
160 |
集合竞价 |
| 09:17:49 |
17.18 |
160 |
160 |
集合竞价 |
| 09:17:52 |
17.18 |
161 |
161 |
集合竞价 |
| 09:17:58 |
17.18 |
162 |
162 |
集合竞价 |
| 09:18:01 |
17.18 |
167 |
167 |
集合竞价 |
| 09:18:04 |
17.18 |
167 |
167 |
集合竞价 |
| 09:18:16 |
17.18 |
167 |
167 |
集合竞价 |
| 09:18:19 |
17.18 |
167 |
167 |
集合竞价 |
| 09:18:22 |
17.09 |
171 |
171 |
集合竞价 |
| 09:18:28 |
17.09 |
171 |
171 |
集合竞价 |
| 09:18:34 |
17.09 |
171 |
171 |
集合竞价 |
| 09:18:37 |
17.09 |
180 |
180 |
集合竞价 |
| 09:18:40 |
17.09 |
200 |
200 |
集合竞价 |
| 09:18:43 |
17.08 |
200 |
200 |
集合竞价 |
| 09:18:52 |
17.08 |
200 |
200 |
集合竞价 |
| 09:18:55 |
17.08 |
203 |
203 |
集合竞价 |
| 09:18:58 |
17.08 |
203 |
203 |
集合竞价 |
| 09:19:04 |
17.08 |
203 |
203 |
集合竞价 |
| 09:19:07 |
17.08 |
203 |
203 |
集合竞价 |
| 09:19:13 |
17.08 |
203 |
203 |
集合竞价 |
| 09:19:16 |
16.99 |
194 |
194 |
集合竞价 |
| 09:19:19 |
16.5 |
200 |
200 |
集合竞价 |
| 09:19:28 |
16.5 |
195 |
195 |
集合竞价 |
| 09:19:31 |
16.5 |
196 |
196 |
集合竞价 |
| 09:19:34 |
16.47 |
196 |
196 |
集合竞价 |
| 09:19:37 |
16.4 |
196 |
196 |
集合竞价 |
| 09:19:43 |
16.5 |
206 |
206 |
集合竞价 |
| 09:19:46 |
16.5 |
206 |
206 |
集合竞价 |
| 09:19:52 |
16.47 |
206 |
206 |
集合竞价 |
| 09:20:01 |
16.41 |
207 |
207 |
集合竞价 |
| 09:20:07 |
16.5 |
222 |
222 |
集合竞价 |
| 09:20:10 |
16.41 |
222 |
222 |
集合竞价 |
| 09:20:13 |
16.41 |
222 |
222 |
集合竞价 |
| 09:20:19 |
16.41 |
232 |
232 |
集合竞价 |
| 09:20:22 |
16.41 |
234 |
234 |
集合竞价 |
| 09:20:25 |
16.41 |
234 |
234 |
集合竞价 |
| 09:20:31 |
16.29 |
260 |
260 |
集合竞价 |
| 09:20:34 |
16.28 |
265 |
265 |
集合竞价 |
| 09:20:37 |
16.3 |
271 |
271 |
集合竞价 |
| 09:20:49 |
16.3 |
271 |
271 |
集合竞价 |
| 09:20:52 |
16.32 |
271 |
271 |
集合竞价 |
| 09:20:58 |
16.35 |
271 |
271 |
集合竞价 |
| 09:21:01 |
16.3 |
285 |
285 |
集合竞价 |
| 09:21:04 |
16.3 |
309 |
309 |
集合竞价 |
| 09:21:07 |
16.3 |
328 |
328 |
集合竞价 |
| 09:21:10 |
16.28 |
357 |
357 |
集合竞价 |
| 09:21:13 |
16.28 |
377 |
377 |
集合竞价 |
| 09:21:19 |
16.28 |
393 |
393 |
集合竞价 |
| 09:21:22 |
16.28 |
403 |
403 |
集合竞价 |
| 09:21:25 |
16.28 |
427 |
427 |
集合竞价 |
| 09:21:28 |
16.28 |
457 |
457 |
集合竞价 |
| 09:21:34 |
16.28 |
463 |
463 |
集合竞价 |
| 09:21:37 |
16.28 |
472 |
472 |
集合竞价 |
| 09:21:40 |
16.28 |
474 |
474 |
集合竞价 |
| 09:21:43 |
16.28 |
496 |
496 |
集合竞价 |
| 09:21:46 |
16.28 |
513 |
513 |
集合竞价 |
| 09:21:49 |
16.28 |
513 |
513 |
集合竞价 |
| 09:21:55 |
16.28 |
543 |
543 |
集合竞价 |
| 09:21:58 |
16.28 |
546 |
546 |
集合竞价 |
| 09:22:01 |
16.28 |
547 |
547 |
集合竞价 |
| 09:22:04 |
16.28 |
562 |
562 |
集合竞价 |
| 09:22:07 |
16.28 |
562 |
562 |
集合竞价 |
| 09:22:10 |
16.28 |
563 |
563 |
集合竞价 |
| 09:22:13 |
16.28 |
573 |
573 |
集合竞价 |
| 09:22:16 |
16.28 |
574 |
574 |
集合竞价 |
| 09:22:19 |
16.28 |
574 |
574 |
集合竞价 |
| 09:22:22 |
16.28 |
609 |
609 |
集合竞价 |
| 09:22:28 |
16.28 |
610 |
610 |
集合竞价 |
| 09:22:31 |
16.28 |
620 |
620 |
集合竞价 |
| 09:22:34 |
16.28 |
688 |
688 |
集合竞价 |
| 09:22:37 |
16.28 |
690 |
690 |
集合竞价 |
| 09:22:40 |
16.28 |
709 |
709 |
集合竞价 |
| 09:22:43 |
16.28 |
709 |
709 |
集合竞价 |
| 09:22:46 |
16.28 |
709 |
709 |
集合竞价 |
| 09:22:49 |
16.28 |
709 |
709 |
集合竞价 |
| 09:22:52 |
16.28 |
709 |
709 |
集合竞价 |
| 09:22:55 |
16.28 |
709 |
709 |
集合竞价 |
| 09:22:58 |
16.28 |
718 |
718 |
集合竞价 |
| 09:23:04 |
16.28 |
718 |
718 |
集合竞价 |
| 09:23:10 |
16.28 |
718 |
718 |
集合竞价 |
| 09:23:13 |
16.28 |
727 |
727 |
集合竞价 |
| 09:23:16 |
16.28 |
727 |
727 |
集合竞价 |
| 09:23:19 |
16.28 |
727 |
727 |
集合竞价 |
| 09:23:22 |
16.28 |
727 |
727 |
集合竞价 |
| 09:23:28 |
16.28 |
733 |
733 |
集合竞价 |
| 09:23:31 |
16.28 |
733 |
733 |
集合竞价 |
| 09:23:34 |
16.28 |
733 |
733 |
集合竞价 |
| 09:23:37 |
16.28 |
734 |
734 |
集合竞价 |
| 09:23:40 |
16.28 |
734 |
734 |
集合竞价 |
| 09:23:43 |
16.28 |
734 |
734 |
集合竞价 |
| 09:23:46 |
16.28 |
734 |
734 |
集合竞价 |
| 09:23:49 |
16.28 |
734 |
734 |
集合竞价 |
| 09:23:52 |
16.27 |
734 |
734 |
集合竞价 |
| 09:23:55 |
16.26 |
734 |
734 |
集合竞价 |
| 09:23:58 |
16.26 |
735 |
735 |
集合竞价 |
| 09:24:01 |
16.2 |
745 |
745 |
集合竞价 |
| 09:24:07 |
16 |
775 |
775 |
集合竞价 |
| 09:24:10 |
16 |
775 |
775 |
集合竞价 |
| 09:24:13 |
16 |
784 |
784 |
集合竞价 |
| 09:24:16 |
16 |
790 |
790 |
集合竞价 |
| 09:24:19 |
16 |
817 |
817 |
集合竞价 |
| 09:24:22 |
16 |
817 |
817 |
集合竞价 |
| 09:24:25 |
16 |
817 |
817 |
集合竞价 |
| 09:24:28 |
16 |
819 |
819 |
集合竞价 |
| 09:24:31 |
15.97 |
822 |
822 |
集合竞价 |
| 09:24:34 |
15.97 |
822 |
822 |
集合竞价 |
| 09:24:37 |
15.9 |
859 |
859 |
集合竞价 |
| 09:24:40 |
15.81 |
866 |
866 |
集合竞价 |
| 09:24:43 |
15.81 |
866 |
866 |
集合竞价 |
| 09:24:49 |
15.91 |
1038 |
1038 |
集合竞价 |
| 09:24:52 |
15.91 |
1039 |
1039 |
集合竞价 |
| 09:24:55 |
15.91 |
1053 |
1053 |
集合竞价 |
| 09:24:58 |
15.6 |
1464 |
1464 |
集合竞价 |
| 09:25:01 |
15.6 |
1537 |
1537 |
集合竞价 |
| 09:25:05 |
15.6 |
1537 |
3074 |
卖出 |
| 09:30:01 |
15.72 |
181 |
3255 |
买入 |
| 09:30:04 |
15.55 |
752 |
4007 |
卖出 |
| 09:30:07 |
15.6 |
459 |
4466 |
买入 |
| 09:30:10 |
15.77 |
613 |
5079 |
买入 |
| 09:30:13 |
15.6 |
432 |
5511 |
卖出 |
| 09:30:16 |
15.6 |
363 |
5874 |
买入 |
| 09:30:19 |
15.68 |
142 |
6016 |
卖出 |
| 09:30:22 |
15.73 |
132 |
6148 |
买入 |
| 09:30:25 |
15.73 |
77 |
6225 |
买入 |
| 09:30:28 |
15.73 |
55 |
6280 |
卖出 |
| 09:30:31 |
15.77 |
58 |
6338 |
买入 |
| 09:30:34 |
15.78 |
174 |
6512 |
买入 |
| 09:30:37 |
15.78 |
81 |
6593 |
卖出 |
| 09:30:40 |
15.81 |
63 |
6656 |
买入 |
| 09:30:43 |
15.9 |
145 |
6801 |
买入 |
| 09:30:46 |
15.96 |
67 |
6868 |
买入 |
| 09:30:49 |
15.9 |
207 |
7075 |
卖出 |
| 09:30:52 |
15.97 |
61 |
7136 |
买入 |
| 09:30:55 |
15.96 |
102 |
7238 |
卖出 |
| 09:30:58 |
16 |
43 |
7281 |
买入 |
| 09:31:01 |
15.98 |
42 |
7323 |
卖出 |
| 09:31:04 |
16 |
241 |
7564 |
买入 |
| 09:31:07 |
15.98 |
112 |
7676 |
卖出 |
| 09:31:10 |
15.98 |
64 |
7740 |
卖出 |
| 09:31:13 |
16 |
51 |
7791 |
买入 |
| 09:31:16 |
16.08 |
25 |
7816 |
买入 |
| 09:31:19 |
16.08 |
172 |
7988 |
卖出 |
| 09:31:22 |
16.08 |
55 |
8043 |
买入 |
| 09:31:25 |
16.1 |
50 |
8093 |
买入 |
| 09:31:28 |
16.16 |
44 |
8137 |
买入 |
| 09:31:31 |
16.12 |
65 |
8202 |
卖出 |
| 09:31:34 |
16.08 |
517 |
8719 |
卖出 |
| 09:31:37 |
16.06 |
286 |
9005 |
卖出 |
| 09:31:40 |
16.08 |
154 |
9159 |
买入 |
| 09:31:43 |
16.08 |
186 |
9345 |
买入 |
| 09:31:46 |
16.07 |
58 |
9403 |
卖出 |
| 09:31:49 |
16.09 |
73 |
9476 |
买入 |
| 09:31:52 |
16.12 |
19 |
9495 |
买入 |
| 09:31:55 |
16.08 |
452 |
9947 |
卖出 |
| 09:31:58 |
16.12 |
45 |
9992 |
卖出 |
| 09:32:01 |
16.18 |
88 |
10080 |
买入 |
| 09:32:04 |
16.12 |
230 |
10310 |
卖出 |
| 09:32:07 |
16.12 |
39 |
10349 |
买入 |
| 09:32:10 |
16.09 |
55 |
10404 |
卖出 |
| 09:32:13 |
16.06 |
215 |
10619 |
卖出 |
| 09:32:16 |
16.04 |
99 |
10718 |
卖出 |
| 09:32:19 |
16 |
28 |
10746 |
卖出 |
| 09:32:22 |
16 |
107 |
10853 |
卖出 |
| 09:32:25 |
16 |
100 |
10953 |
买入 |
| 09:32:28 |
16 |
9 |
10962 |
买入 |
| 09:32:31 |
15.99 |
105 |
11067 |
卖出 |
| 09:32:34 |
15.99 |
146 |
11213 |
买入 |
| 09:32:37 |
15.98 |
39 |
11252 |
卖出 |
| 09:32:40 |
15.9 |
28 |
11280 |
卖出 |
| 09:32:43 |
15.91 |
149 |
11429 |
买入 |
| 09:32:46 |
15.98 |
17 |
11446 |
买入 |
| 09:32:49 |
15.91 |
22 |
11468 |
卖出 |
| 09:32:52 |
15.89 |
126 |
11594 |
卖出 |
| 09:32:55 |
15.89 |
12 |
11606 |
买入 |
| 09:32:58 |
15.75 |
27 |
11633 |
卖出 |
| 09:33:01 |
15.7 |
196 |
11829 |
卖出 |
| 09:33:04 |
15.76 |
158 |
11987 |
买入 |
| 09:33:07 |
15.88 |
91 |
12078 |
买入 |
| 09:33:10 |
15.91 |
17 |
12095 |
买入 |
| 09:33:13 |
15.91 |
88 |
12183 |
买入 |
| 09:33:16 |
15.96 |
79 |
12262 |
买入 |
| 09:33:19 |
15.98 |
128 |
12390 |
买入 |
| 09:33:22 |
15.99 |
15 |
12405 |
买入 |
| 09:33:25 |
16.05 |
146 |
12551 |
买入 |
| 09:33:28 |
16.08 |
90 |
12641 |
买入 |
| 09:33:31 |
16.1 |
23 |
12664 |
买入 |
| 09:33:34 |
16.11 |
135 |
12799 |
买入 |
| 09:33:37 |
16.12 |
70 |
12869 |
买入 |
| 09:33:40 |
16.14 |
5 |
12874 |
买入 |
| 09:33:43 |
16.17 |
38 |
12912 |
买入 |
| 09:33:46 |
16.18 |
62 |
12974 |
买入 |
| 09:33:49 |
16.16 |
66 |
13040 |
买入 |
| 09:33:52 |
16.19 |
60 |
13100 |
买入 |
| 09:33:55 |
16.19 |
18 |
13118 |
买入 |
| 09:33:58 |
16.12 |
133 |
13251 |
卖出 |
| 09:34:01 |
16.11 |
33 |
13284 |
卖出 |
| 09:34:04 |
16.07 |
54 |
13338 |
卖出 |
| 09:34:07 |
16.1 |
120 |
13458 |
买入 |
| 09:34:10 |
16.12 |
81 |
13539 |
买入 |
| 09:34:13 |
16.07 |
82 |
13621 |
卖出 |
| 09:34:16 |
16.06 |
43 |
13664 |
卖出 |
| 09:34:19 |
16.03 |
52 |
13716 |
卖出 |
| 09:34:22 |
16.03 |
46 |
13762 |
卖出 |
| 09:34:25 |
16.01 |
58 |
13820 |
卖出 |
| 09:34:28 |
16.03 |
64 |
13884 |
卖出 |
| 09:34:31 |
16.03 |
35 |
13919 |
买入 |
| 09:34:34 |
16.05 |
21 |
13940 |
买入 |
| 09:34:37 |
16.04 |
57 |
13997 |
卖出 |
| 09:34:40 |
16.07 |
52 |
14049 |
买入 |
| 09:34:43 |
16.05 |
34 |
14083 |
买入 |
| 09:34:46 |
16.06 |
151 |
14234 |
买入 |
| 09:34:49 |
16.02 |
171 |
14405 |
卖出 |
| 09:34:52 |
16.01 |
21 |
14426 |
卖出 |
| 09:34:55 |
16.01 |
40 |
14466 |
卖出 |
| 09:34:58 |
16.01 |
12 |
14478 |
卖出 |
| 09:35:01 |
16.01 |
31 |
14509 |
买入 |
| 09:35:04 |
16.05 |
60 |
14569 |
买入 |
| 09:35:07 |
16.07 |
72 |
14641 |
买入 |
| 09:35:10 |
16.08 |
28 |
14669 |
买入 |
| 09:35:13 |
16.1 |
56 |
14725 |
买入 |
| 09:35:16 |
16.12 |
67 |
14792 |
买入 |
| 09:35:19 |
16.15 |
112 |
14904 |
买入 |
| 09:35:22 |
16.15 |
2 |
14906 |
买入 |
| 09:35:25 |
16.16 |
8 |
14914 |
买入 |
| 09:35:28 |
16.17 |
68 |
14982 |
买入 |
| 09:35:31 |
16.18 |
53 |
15035 |
买入 |
| 09:35:34 |
16.17 |
113 |
15148 |
卖出 |
| 09:35:37 |
16.17 |
47 |
15195 |
卖出 |
| 09:35:40 |
16.17 |
32 |
15227 |
卖出 |
| 09:35:43 |
16.18 |
40 |
15267 |
买入 |
| 09:35:46 |
16.16 |
150 |
15417 |
卖出 |
| 09:35:49 |
16.12 |
57 |
15474 |
卖出 |
| 09:35:52 |
16.12 |
136 |
15610 |
卖出 |
| 09:35:55 |
16.12 |
36 |
15646 |
卖出 |
| 09:35:58 |
16.12 |
65 |
15711 |
买入 |
| 09:36:01 |
16.08 |
14 |
15725 |
卖出 |
| 09:36:04 |
16.1 |
13 |
15738 |
买入 |
| 09:36:07 |
16.12 |
49 |
15787 |
买入 |
| 09:36:10 |
16.14 |
26 |
15813 |
买入 |
| 09:36:13 |
16.15 |
19 |
15832 |
买入 |
| 09:36:16 |
16.13 |
31 |
15863 |
卖出 |
| 09:36:19 |
16.15 |
59 |
15922 |
买入 |
| 09:36:22 |
16.13 |
2 |
15924 |
卖出 |
| 09:36:25 |
16.15 |
25 |
15949 |
买入 |
| 09:36:28 |
16.14 |
58 |
16007 |
卖出 |
| 09:36:31 |
16.13 |
2 |
16009 |
卖出 |
| 09:36:34 |
16.16 |
222 |
16231 |
买入 |
| 09:36:37 |
16.12 |
32 |
16263 |
卖出 |
| 09:36:40 |
16.13 |
23 |
16286 |
买入 |
| 09:36:43 |
16.15 |
3 |
16289 |
买入 |
| 09:36:46 |
16.12 |
51 |
16340 |
卖出 |
| 09:36:49 |
16.13 |
11 |
16351 |
买入 |
| 09:36:52 |
16.13 |
13 |
16364 |
买入 |
| 09:36:55 |
16.15 |
33 |
16397 |
买入 |
| 09:36:58 |
16.16 |
144 |
16541 |
买入 |
| 09:37:01 |
16.13 |
25 |
16566 |
卖出 |
| 09:37:04 |
16.16 |
37 |
16603 |
买入 |
| 09:37:07 |
16.13 |
55 |
16658 |
卖出 |
| 09:37:10 |
16.15 |
13 |
16671 |
买入 |
| 09:37:13 |
16.13 |
27 |
16698 |
卖出 |
| 09:37:16 |
16.15 |
59 |
16757 |
买入 |
| 09:37:19 |
16.15 |
64 |
16821 |
卖出 |
| 09:37:22 |
16.17 |
30 |
16851 |
买入 |
| 09:37:25 |
16.19 |
71 |
16922 |
买入 |
| 09:37:28 |
16.19 |
29 |
16951 |
买入 |
| 09:37:31 |
16.17 |
16 |
16967 |
卖出 |
| 09:37:34 |
16.17 |
106 |
17073 |
卖出 |
| 09:37:37 |
16.2 |
60 |
17133 |
买入 |
| 09:37:40 |
16.2 |
34 |
17167 |
买入 |