西上海[605151]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.28 |
39 |
39 |
集合竞价 |
| 09:15:04 |
16.28 |
168 |
168 |
集合竞价 |
| 09:15:08 |
16.28 |
520 |
520 |
集合竞价 |
| 09:15:11 |
16.28 |
528 |
528 |
集合竞价 |
| 09:15:14 |
16.28 |
529 |
529 |
集合竞价 |
| 09:15:16 |
16.28 |
529 |
529 |
集合竞价 |
| 09:15:25 |
16.28 |
539 |
539 |
集合竞价 |
| 09:15:34 |
16.28 |
544 |
544 |
集合竞价 |
| 09:15:37 |
16.28 |
547 |
547 |
集合竞价 |
| 09:15:43 |
16.28 |
547 |
547 |
集合竞价 |
| 09:15:58 |
16.28 |
549 |
549 |
集合竞价 |
| 09:16:01 |
16.28 |
550 |
550 |
集合竞价 |
| 09:16:04 |
16.28 |
563 |
563 |
集合竞价 |
| 09:16:07 |
16.28 |
573 |
573 |
集合竞价 |
| 09:16:10 |
16.28 |
573 |
573 |
集合竞价 |
| 09:16:16 |
16.28 |
622 |
622 |
集合竞价 |
| 09:16:25 |
16.28 |
622 |
622 |
集合竞价 |
| 09:16:28 |
16.28 |
624 |
624 |
集合竞价 |
| 09:16:31 |
16.28 |
625 |
625 |
集合竞价 |
| 09:16:34 |
16.28 |
655 |
655 |
集合竞价 |
| 09:16:37 |
16.28 |
659 |
659 |
集合竞价 |
| 09:16:40 |
16.28 |
655 |
655 |
集合竞价 |
| 09:16:43 |
16.28 |
656 |
656 |
集合竞价 |
| 09:16:46 |
16.28 |
666 |
666 |
集合竞价 |
| 09:16:49 |
16.28 |
681 |
681 |
集合竞价 |
| 09:16:52 |
16.28 |
686 |
686 |
集合竞价 |
| 09:16:55 |
16.28 |
693 |
693 |
集合竞价 |
| 09:16:58 |
16.28 |
693 |
693 |
集合竞价 |
| 09:17:01 |
16.28 |
707 |
707 |
集合竞价 |
| 09:17:04 |
16.28 |
707 |
707 |
集合竞价 |
| 09:17:10 |
16.28 |
707 |
707 |
集合竞价 |
| 09:17:13 |
16.28 |
777 |
777 |
集合竞价 |
| 09:17:16 |
16.28 |
777 |
777 |
集合竞价 |
| 09:17:19 |
16.28 |
782 |
782 |
集合竞价 |
| 09:17:22 |
16.28 |
782 |
782 |
集合竞价 |
| 09:17:25 |
16.28 |
808 |
808 |
集合竞价 |
| 09:17:28 |
16.28 |
808 |
808 |
集合竞价 |
| 09:17:31 |
16.28 |
863 |
863 |
集合竞价 |
| 09:17:37 |
16.28 |
863 |
863 |
集合竞价 |
| 09:17:40 |
16.28 |
884 |
884 |
集合竞价 |
| 09:17:43 |
16.28 |
884 |
884 |
集合竞价 |
| 09:17:46 |
16.28 |
842 |
842 |
集合竞价 |
| 09:17:49 |
16.28 |
842 |
842 |
集合竞价 |
| 09:17:52 |
16.28 |
844 |
844 |
集合竞价 |
| 09:17:58 |
16.28 |
875 |
875 |
集合竞价 |
| 09:18:01 |
16.28 |
876 |
876 |
集合竞价 |
| 09:18:04 |
16.28 |
888 |
888 |
集合竞价 |
| 09:18:07 |
16.28 |
898 |
898 |
集合竞价 |
| 09:18:10 |
16.28 |
898 |
898 |
集合竞价 |
| 09:18:13 |
16.28 |
906 |
906 |
集合竞价 |
| 09:18:19 |
16.28 |
910 |
910 |
集合竞价 |
| 09:18:25 |
16.28 |
846 |
846 |
集合竞价 |
| 09:18:28 |
16.28 |
839 |
839 |
集合竞价 |
| 09:18:34 |
16.28 |
839 |
839 |
集合竞价 |
| 09:18:40 |
16.28 |
822 |
822 |
集合竞价 |
| 09:18:43 |
16.28 |
822 |
822 |
集合竞价 |
| 09:18:46 |
16.28 |
822 |
822 |
集合竞价 |
| 09:18:49 |
16.28 |
791 |
791 |
集合竞价 |
| 09:18:52 |
16.28 |
791 |
791 |
集合竞价 |
| 09:18:55 |
16.28 |
731 |
731 |
集合竞价 |
| 09:19:01 |
16.28 |
731 |
731 |
集合竞价 |
| 09:19:04 |
16.28 |
731 |
731 |
集合竞价 |
| 09:19:07 |
16.28 |
731 |
731 |
集合竞价 |
| 09:19:10 |
16.28 |
731 |
731 |
集合竞价 |
| 09:19:19 |
16.28 |
732 |
732 |
集合竞价 |
| 09:19:22 |
16.28 |
718 |
718 |
集合竞价 |
| 09:19:25 |
16.28 |
718 |
718 |
集合竞价 |
| 09:19:28 |
16.28 |
718 |
718 |
集合竞价 |
| 09:19:31 |
16.28 |
467 |
467 |
集合竞价 |
| 09:19:34 |
16.28 |
467 |
467 |
集合竞价 |
| 09:19:40 |
16.28 |
469 |
469 |
集合竞价 |
| 09:19:43 |
16.28 |
471 |
471 |
集合竞价 |
| 09:19:46 |
16.28 |
469 |
469 |
集合竞价 |
| 09:19:49 |
16.28 |
467 |
467 |
集合竞价 |
| 09:19:55 |
16.28 |
468 |
468 |
集合竞价 |
| 09:19:58 |
16.28 |
468 |
468 |
集合竞价 |
| 09:20:01 |
16.28 |
468 |
468 |
集合竞价 |
| 09:20:04 |
16.28 |
468 |
468 |
集合竞价 |
| 09:20:07 |
16.28 |
468 |
468 |
集合竞价 |
| 09:20:10 |
16.28 |
468 |
468 |
集合竞价 |
| 09:20:13 |
16.28 |
476 |
476 |
集合竞价 |
| 09:20:25 |
16.28 |
476 |
476 |
集合竞价 |
| 09:20:28 |
16.28 |
476 |
476 |
集合竞价 |
| 09:20:31 |
16.28 |
476 |
476 |
集合竞价 |
| 09:20:34 |
16.28 |
476 |
476 |
集合竞价 |
| 09:20:43 |
16.28 |
476 |
476 |
集合竞价 |
| 09:20:46 |
16.28 |
476 |
476 |
集合竞价 |
| 09:20:55 |
16.28 |
477 |
477 |
集合竞价 |
| 09:20:58 |
16.28 |
477 |
477 |
集合竞价 |
| 09:21:04 |
16.28 |
477 |
477 |
集合竞价 |
| 09:21:07 |
16.28 |
477 |
477 |
集合竞价 |
| 09:21:10 |
16.28 |
477 |
477 |
集合竞价 |
| 09:21:19 |
16.28 |
477 |
477 |
集合竞价 |
| 09:21:28 |
16.28 |
477 |
477 |
集合竞价 |
| 09:21:34 |
16.28 |
477 |
477 |
集合竞价 |
| 09:21:41 |
16.28 |
477 |
477 |
集合竞价 |
| 09:21:44 |
16.28 |
477 |
477 |
集合竞价 |
| 09:21:46 |
16.28 |
477 |
477 |
集合竞价 |
| 09:21:49 |
16.28 |
477 |
477 |
集合竞价 |
| 09:21:53 |
16.28 |
477 |
477 |
集合竞价 |
| 09:21:55 |
16.28 |
480 |
480 |
集合竞价 |
| 09:21:58 |
16.27 |
480 |
480 |
集合竞价 |
| 09:22:01 |
16.27 |
480 |
480 |
集合竞价 |
| 09:22:04 |
16.27 |
480 |
480 |
集合竞价 |
| 09:22:08 |
16.27 |
480 |
480 |
集合竞价 |
| 09:22:13 |
16.27 |
481 |
481 |
集合竞价 |
| 09:22:17 |
16.27 |
481 |
481 |
集合竞价 |
| 09:22:19 |
16.27 |
481 |
481 |
集合竞价 |
| 09:22:22 |
16.27 |
481 |
481 |
集合竞价 |
| 09:22:26 |
16.27 |
481 |
481 |
集合竞价 |
| 09:22:29 |
16.27 |
481 |
481 |
集合竞价 |
| 09:22:31 |
16.27 |
488 |
488 |
集合竞价 |
| 09:22:35 |
16.27 |
506 |
506 |
集合竞价 |
| 09:22:38 |
16.27 |
506 |
506 |
集合竞价 |
| 09:22:41 |
16.27 |
506 |
506 |
集合竞价 |
| 09:22:44 |
16.25 |
506 |
506 |
集合竞价 |
| 09:22:47 |
16.24 |
511 |
511 |
集合竞价 |
| 09:22:50 |
16.18 |
515 |
515 |
集合竞价 |
| 09:22:53 |
16.19 |
516 |
516 |
集合竞价 |
| 09:22:59 |
16.18 |
516 |
516 |
集合竞价 |
| 09:23:02 |
16.17 |
516 |
516 |
集合竞价 |
| 09:23:05 |
16.17 |
516 |
516 |
集合竞价 |
| 09:23:08 |
16.1 |
516 |
516 |
集合竞价 |
| 09:23:11 |
16.1 |
516 |
516 |
集合竞价 |
| 09:23:14 |
16.07 |
516 |
516 |
集合竞价 |
| 09:23:17 |
16 |
517 |
517 |
集合竞价 |
| 09:23:20 |
16 |
517 |
517 |
集合竞价 |
| 09:23:23 |
16 |
517 |
517 |
集合竞价 |
| 09:23:26 |
16 |
517 |
517 |
集合竞价 |
| 09:23:29 |
16 |
518 |
518 |
集合竞价 |
| 09:23:32 |
16 |
518 |
518 |
集合竞价 |
| 09:23:35 |
16 |
519 |
519 |
集合竞价 |
| 09:23:38 |
16 |
519 |
519 |
集合竞价 |
| 09:23:41 |
16 |
519 |
519 |
集合竞价 |
| 09:23:44 |
16 |
519 |
519 |
集合竞价 |
| 09:23:47 |
16 |
522 |
522 |
集合竞价 |
| 09:23:50 |
16 |
522 |
522 |
集合竞价 |
| 09:23:53 |
15.99 |
522 |
522 |
集合竞价 |
| 09:23:56 |
15.99 |
524 |
524 |
集合竞价 |
| 09:23:59 |
16 |
564 |
564 |
集合竞价 |
| 09:24:02 |
15.99 |
564 |
564 |
集合竞价 |
| 09:24:05 |
15.99 |
584 |
584 |
集合竞价 |
| 09:24:08 |
15.51 |
727 |
727 |
集合竞价 |
| 09:24:11 |
15.51 |
730 |
730 |
集合竞价 |
| 09:24:17 |
15.51 |
740 |
740 |
集合竞价 |
| 09:24:20 |
15.51 |
762 |
762 |
集合竞价 |
| 09:24:23 |
15.51 |
774 |
774 |
集合竞价 |
| 09:24:26 |
15.51 |
782 |
782 |
集合竞价 |
| 09:24:29 |
15.51 |
785 |
785 |
集合竞价 |
| 09:24:32 |
15.51 |
801 |
801 |
集合竞价 |
| 09:24:35 |
15.51 |
813 |
813 |
集合竞价 |
| 09:24:38 |
15.51 |
860 |
860 |
集合竞价 |
| 09:24:41 |
15.51 |
860 |
860 |
集合竞价 |
| 09:24:44 |
15.5 |
888 |
888 |
集合竞价 |
| 09:24:47 |
15.5 |
941 |
941 |
集合竞价 |
| 09:24:50 |
15.5 |
993 |
993 |
集合竞价 |
| 09:24:53 |
15.51 |
1048 |
1048 |
集合竞价 |
| 09:24:56 |
15.51 |
1382 |
1382 |
集合竞价 |
| 09:24:59 |
15.5 |
1442 |
1442 |
集合竞价 |
| 09:25:04 |
15.45 |
1853 |
3295 |
卖出 |
| 09:30:02 |
15.49 |
223 |
3518 |
买入 |
| 09:30:05 |
15.3 |
649 |
4167 |
卖出 |
| 09:30:08 |
15.3 |
636 |
4803 |
买入 |
| 09:30:11 |
15.45 |
357 |
5160 |
买入 |
| 09:30:14 |
15.4 |
542 |
5702 |
卖出 |
| 09:30:17 |
15.45 |
293 |
5995 |
买入 |
| 09:30:20 |
15.45 |
467 |
6462 |
卖出 |
| 09:30:23 |
15.46 |
77 |
6539 |
买入 |
| 09:30:26 |
15.44 |
122 |
6661 |
卖出 |
| 09:30:29 |
15.4 |
103 |
6764 |
卖出 |
| 09:30:32 |
15.4 |
124 |
6888 |
买入 |
| 09:30:35 |
15.39 |
89 |
6977 |
卖出 |
| 09:30:38 |
15.35 |
173 |
7150 |
卖出 |
| 09:30:41 |
15.35 |
36 |
7186 |
买入 |
| 09:30:44 |
15.31 |
384 |
7570 |
卖出 |
| 09:30:47 |
15.38 |
733 |
8303 |
买入 |
| 09:30:50 |
15.38 |
19 |
8322 |
卖出 |
| 09:30:53 |
15.4 |
56 |
8378 |
买入 |
| 09:30:56 |
15.38 |
51 |
8429 |
卖出 |
| 09:30:59 |
15.38 |
48 |
8477 |
买入 |
| 09:31:02 |
15.37 |
156 |
8633 |
卖出 |
| 09:31:05 |
15.3 |
50 |
8683 |
卖出 |
| 09:31:08 |
15.29 |
109 |
8792 |
卖出 |
| 09:31:11 |
15.3 |
395 |
9187 |
买入 |
| 09:31:14 |
15.29 |
75 |
9262 |
买入 |
| 09:31:17 |
15.43 |
708 |
9970 |
买入 |
| 09:31:20 |
15.43 |
129 |
10099 |
卖出 |
| 09:31:23 |
15.43 |
80 |
10179 |
卖出 |
| 09:31:26 |
15.44 |
26 |
10205 |
买入 |
| 09:31:29 |
15.47 |
242 |
10447 |
买入 |
| 09:31:32 |
15.43 |
126 |
10573 |
卖出 |
| 09:31:35 |
15.49 |
63 |
10636 |
买入 |
| 09:31:38 |
15.51 |
307 |
10943 |
买入 |
| 09:31:41 |
15.51 |
42 |
10985 |
买入 |
| 09:31:44 |
15.51 |
19 |
11004 |
买入 |
| 09:31:47 |
15.51 |
162 |
11166 |
买入 |
| 09:31:50 |
15.53 |
808 |
11974 |
买入 |
| 09:31:53 |
15.54 |
30 |
12004 |
买入 |
| 09:31:56 |
15.58 |
77 |
12081 |
买入 |
| 09:31:59 |
15.59 |
217 |
12298 |
买入 |
| 09:32:02 |
15.62 |
201 |
12499 |
买入 |
| 09:32:05 |
15.54 |
639 |
13138 |
卖出 |
| 09:32:08 |
15.54 |
272 |
13410 |
买入 |
| 09:32:11 |
15.53 |
88 |
13498 |
卖出 |
| 09:32:14 |
15.54 |
363 |
13861 |
买入 |
| 09:32:17 |
15.54 |
260 |
14121 |
卖出 |
| 09:32:20 |
15.59 |
40 |
14161 |
买入 |
| 09:32:23 |
15.54 |
51 |
14212 |
卖出 |
| 09:32:26 |
15.58 |
35 |
14247 |
买入 |
| 09:32:29 |
15.55 |
169 |
14416 |
卖出 |
| 09:32:32 |
15.55 |
147 |
14563 |
卖出 |
| 09:32:35 |
15.56 |
219 |
14782 |
买入 |
| 09:32:38 |
15.55 |
374 |
15156 |
卖出 |
| 09:32:41 |
15.5 |
208 |
15364 |
卖出 |
| 09:32:44 |
15.5 |
178 |
15542 |
卖出 |
| 09:32:47 |
15.5 |
121 |
15663 |
卖出 |
| 09:32:50 |
15.5 |
36 |
15699 |
买入 |
| 09:32:53 |
15.5 |
12 |
15711 |
买入 |
| 09:32:56 |
15.5 |
110 |
15821 |
买入 |
| 09:32:59 |
15.48 |
16 |
15837 |
卖出 |
| 09:33:02 |
15.49 |
75 |
15912 |
买入 |
| 09:33:05 |
15.47 |
23 |
15935 |
卖出 |
| 09:33:08 |
15.48 |
45 |
15980 |
买入 |
| 09:33:11 |
15.47 |
8 |
15988 |
卖出 |
| 09:33:14 |
15.5 |
126 |
16114 |
买入 |
| 09:33:17 |
15.49 |
5 |
16119 |
卖出 |
| 09:33:20 |
15.5 |
62 |
16181 |
买入 |
| 09:33:23 |
15.54 |
17 |
16198 |
买入 |
| 09:33:26 |
15.54 |
96 |
16294 |
买入 |
| 09:33:29 |
15.54 |
103 |
16397 |
买入 |
| 09:33:32 |
15.56 |
43 |
16440 |
买入 |
| 09:33:35 |
15.57 |
55 |
16495 |
买入 |
| 09:33:38 |
15.59 |
172 |
16667 |
买入 |
| 09:33:41 |
15.6 |
55 |
16722 |
买入 |
| 09:33:44 |
15.62 |
204 |
16926 |
买入 |
| 09:33:47 |
15.63 |
547 |
17473 |
买入 |
| 09:33:50 |
15.64 |
5 |
17478 |
买入 |
| 09:33:53 |
15.66 |
137 |
17615 |
买入 |
| 09:33:56 |
15.65 |
67 |
17682 |
卖出 |
| 09:33:59 |
15.68 |
38 |
17720 |
买入 |
| 09:34:02 |
15.69 |
5 |
17725 |
买入 |
| 09:34:05 |
15.7 |
80 |
17805 |
买入 |
| 09:34:08 |
15.71 |
242 |
18047 |
买入 |
| 09:34:11 |
15.76 |
107 |
18154 |
买入 |
| 09:34:14 |
15.8 |
147 |
18301 |
买入 |
| 09:34:17 |
15.79 |
32 |
18333 |
卖出 |
| 09:34:20 |
15.8 |
124 |
18457 |
买入 |
| 09:34:23 |
15.8 |
107 |
18564 |
买入 |
| 09:34:26 |
15.82 |
60 |
18624 |
买入 |
| 09:34:29 |
15.83 |
240 |
18864 |
买入 |
| 09:34:32 |
15.85 |
29 |
18893 |
买入 |
| 09:34:35 |
15.88 |
30 |
18923 |
买入 |
| 09:34:38 |
15.92 |
38 |
18961 |
买入 |
| 09:34:41 |
15.94 |
89 |
19050 |
买入 |
| 09:34:44 |
15.91 |
177 |
19227 |
卖出 |
| 09:34:47 |
15.91 |
311 |
19538 |
买入 |
| 09:34:50 |
15.9 |
162 |
19700 |
买入 |
| 09:34:53 |
15.96 |
266 |
19966 |
买入 |
| 09:34:56 |
15.91 |
121 |
20087 |
卖出 |
| 09:34:59 |
15.9 |
361 |
20448 |
卖出 |
| 09:35:02 |
15.9 |
75 |
20523 |
买入 |
| 09:35:05 |
15.87 |
276 |
20799 |
卖出 |
| 09:35:08 |
15.86 |
70 |
20869 |
卖出 |
| 09:35:11 |
15.85 |
105 |
20974 |
卖出 |
| 09:35:14 |
15.85 |
89 |
21063 |
买入 |
| 09:35:17 |
15.79 |
117 |
21180 |
卖出 |
| 09:35:20 |
15.79 |
10 |
21190 |
买入 |
| 09:35:23 |
15.79 |
32 |
21222 |
买入 |
| 09:35:26 |
15.8 |
155 |
21377 |
买入 |
| 09:35:29 |
15.8 |
15 |
21392 |
买入 |
| 09:35:32 |
15.8 |
78 |
21470 |
卖出 |
| 09:35:35 |
15.84 |
26 |
21496 |
买入 |
| 09:35:38 |
15.83 |
30 |
21526 |
卖出 |
| 09:35:41 |
15.85 |
63 |
21589 |
买入 |
| 09:35:44 |
15.85 |
257 |
21846 |
买入 |
| 09:35:47 |
15.85 |
215 |
22061 |
卖出 |
| 09:35:50 |
15.87 |
55 |
22116 |
买入 |
| 09:35:53 |
15.86 |
13 |
22129 |
卖出 |
| 09:35:56 |
15.89 |
28 |
22157 |
买入 |
| 09:35:59 |
15.88 |
85 |
22242 |
卖出 |
| 09:36:02 |
15.89 |
35 |
22277 |
买入 |
| 09:36:05 |
15.89 |
32 |
22309 |
买入 |
| 09:36:08 |
15.88 |
82 |
22391 |
卖出 |
| 09:36:11 |
15.89 |
37 |
22428 |
买入 |
| 09:36:14 |
15.88 |
14 |
22442 |
卖出 |
| 09:36:17 |
15.88 |
78 |
22520 |
卖出 |
| 09:36:20 |
15.89 |
56 |
22576 |
买入 |
| 09:36:23 |
15.88 |
130 |
22706 |
卖出 |
| 09:36:26 |
15.85 |
88 |
22794 |
卖出 |
| 09:36:29 |
15.85 |
67 |
22861 |
卖出 |
| 09:36:32 |
15.8 |
109 |
22970 |
卖出 |
| 09:36:35 |
15.85 |
35 |
23005 |
买入 |
| 09:36:38 |
15.81 |
68 |
23073 |
卖出 |
| 09:36:41 |
15.8 |
10 |
23083 |
卖出 |
| 09:36:44 |
15.8 |
108 |
23191 |
卖出 |
| 09:36:47 |
15.8 |
47 |
23238 |
买入 |
| 09:36:50 |
15.79 |
48 |
23286 |
卖出 |
| 09:36:53 |
15.77 |
140 |
23426 |
卖出 |
| 09:36:56 |
15.79 |
14 |
23440 |
买入 |
| 09:36:59 |
15.77 |
21 |
23461 |
卖出 |