西上海[605151]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.77 |
2 |
2 |
集合竞价 |
| 09:15:06 |
16.76 |
2 |
2 |
集合竞价 |
| 09:17:12 |
16.76 |
3 |
3 |
集合竞价 |
| 09:17:45 |
16.76 |
2 |
2 |
集合竞价 |
| 09:20:51 |
16.5 |
10 |
10 |
集合竞价 |
| 09:22:21 |
16.5 |
10 |
10 |
集合竞价 |
| 09:22:27 |
16.51 |
10 |
10 |
集合竞价 |
| 09:22:33 |
16.55 |
11 |
11 |
集合竞价 |
| 09:23:21 |
16.55 |
11 |
11 |
集合竞价 |
| 09:23:51 |
16.65 |
11 |
11 |
集合竞价 |
| 09:24:45 |
16.65 |
17 |
17 |
集合竞价 |
| 09:24:54 |
16.77 |
54 |
54 |
集合竞价 |
| 09:25:00 |
16.77 |
54 |
54 |
集合竞价 |
| 09:25:06 |
16.77 |
54 |
108 |
买入 |
| 09:30:03 |
16.65 |
69 |
177 |
卖出 |
| 09:30:06 |
16.75 |
6 |
183 |
买入 |
| 09:30:12 |
16.75 |
130 |
313 |
买入 |
| 09:30:15 |
16.7 |
36 |
349 |
卖出 |
| 09:30:18 |
16.56 |
4 |
353 |
卖出 |
| 09:30:21 |
16.64 |
3 |
356 |
买入 |
| 09:30:27 |
16.57 |
24 |
380 |
卖出 |
| 09:30:30 |
16.62 |
4 |
384 |
买入 |
| 09:30:33 |
16.65 |
16 |
400 |
买入 |
| 09:30:51 |
16.74 |
1 |
401 |
买入 |
| 09:30:54 |
16.74 |
3 |
404 |
买入 |
| 09:30:57 |
16.74 |
1 |
405 |
买入 |
| 09:31:06 |
16.68 |
3 |
408 |
卖出 |
| 09:31:27 |
16.68 |
19 |
427 |
买入 |
| 09:31:33 |
16.66 |
1 |
428 |
卖出 |
| 09:31:48 |
16.68 |
14 |
442 |
买入 |
| 09:31:51 |
16.66 |
5 |
447 |
卖出 |
| 09:31:54 |
16.68 |
2 |
449 |
买入 |
| 09:32:00 |
16.68 |
3 |
452 |
买入 |
| 09:32:06 |
16.66 |
7 |
459 |
卖出 |
| 09:32:09 |
16.65 |
5 |
464 |
卖出 |
| 09:32:12 |
16.66 |
7 |
471 |
买入 |
| 09:32:27 |
16.66 |
1 |
472 |
买入 |
| 09:32:45 |
16.65 |
1 |
473 |
卖出 |
| 09:32:48 |
16.65 |
1 |
474 |
卖出 |
| 09:32:51 |
16.65 |
1 |
475 |
卖出 |
| 09:32:54 |
16.62 |
4 |
479 |
卖出 |
| 09:33:00 |
16.62 |
1 |
480 |
卖出 |
| 09:33:09 |
16.66 |
5 |
485 |
买入 |
| 09:33:12 |
16.66 |
2 |
487 |
卖出 |
| 09:33:15 |
16.66 |
1 |
488 |
卖出 |
| 09:33:24 |
16.66 |
3 |
491 |
卖出 |
| 09:33:27 |
16.65 |
10 |
501 |
卖出 |
| 09:33:33 |
16.63 |
1 |
502 |
卖出 |
| 09:33:54 |
16.67 |
1 |
503 |
买入 |
| 09:34:03 |
16.65 |
1 |
504 |
卖出 |
| 09:34:06 |
16.68 |
5 |
509 |
买入 |
| 09:34:09 |
16.68 |
3 |
512 |
买入 |
| 09:34:12 |
16.68 |
2 |
514 |
买入 |
| 09:34:15 |
16.68 |
1 |
515 |
买入 |
| 09:34:21 |
16.66 |
2 |
517 |
卖出 |
| 09:34:24 |
16.66 |
1 |
518 |
卖出 |
| 09:34:33 |
16.66 |
1 |
519 |
卖出 |
| 09:34:36 |
16.66 |
1 |
520 |
卖出 |
| 09:34:39 |
16.66 |
44 |
564 |
卖出 |
| 09:34:42 |
16.65 |
42 |
606 |
卖出 |
| 09:34:45 |
16.66 |
69 |
675 |
买入 |
| 09:34:48 |
16.66 |
47 |
722 |
卖出 |
| 09:34:51 |
16.66 |
19 |
741 |
卖出 |
| 09:34:54 |
16.65 |
41 |
782 |
卖出 |
| 09:34:57 |
16.65 |
2 |
784 |
卖出 |
| 09:35:00 |
16.63 |
3 |
787 |
卖出 |
| 09:35:03 |
16.63 |
4 |
791 |
卖出 |
| 09:35:06 |
16.62 |
10 |
801 |
卖出 |
| 09:35:09 |
16.61 |
52 |
853 |
卖出 |
| 09:35:12 |
16.61 |
54 |
907 |
卖出 |
| 09:35:15 |
16.6 |
168 |
1075 |
卖出 |
| 09:35:18 |
16.58 |
3 |
1078 |
卖出 |
| 09:35:21 |
16.55 |
21 |
1099 |
卖出 |
| 09:35:24 |
16.58 |
25 |
1124 |
买入 |
| 09:35:27 |
16.58 |
5 |
1129 |
卖出 |
| 09:35:30 |
16.6 |
5 |
1134 |
买入 |
| 09:35:36 |
16.6 |
15 |
1149 |
卖出 |
| 09:35:48 |
16.63 |
19 |
1168 |
买入 |
| 09:35:51 |
16.63 |
14 |
1182 |
卖出 |
| 09:35:54 |
16.61 |
1 |
1183 |
卖出 |
| 09:35:57 |
16.63 |
2 |
1185 |
买入 |
| 09:36:06 |
16.63 |
3 |
1188 |
买入 |
| 09:36:12 |
16.66 |
17 |
1205 |
买入 |
| 09:36:15 |
16.66 |
1 |
1206 |
买入 |
| 09:36:27 |
16.65 |
1 |
1207 |
买入 |
| 09:36:51 |
16.63 |
1 |
1208 |
卖出 |
| 09:36:57 |
16.63 |
5 |
1213 |
卖出 |
| 09:37:00 |
16.63 |
2 |
1215 |
卖出 |
| 09:37:03 |
16.63 |
24 |
1239 |
买入 |
| 09:37:06 |
16.63 |
3 |
1242 |
卖出 |
| 09:37:09 |
16.63 |
13 |
1255 |
卖出 |
| 09:37:30 |
16.64 |
10 |
1265 |
买入 |
| 09:37:39 |
16.59 |
15 |
1280 |
卖出 |
| 09:37:42 |
16.59 |
2 |
1282 |
卖出 |
| 09:37:45 |
16.59 |
2 |
1284 |
卖出 |
| 09:37:48 |
16.59 |
6 |
1290 |
买入 |
| 09:37:51 |
16.59 |
3 |
1293 |
买入 |
| 09:37:54 |
16.59 |
2 |
1295 |
买入 |
| 09:37:57 |
16.6 |
2 |
1297 |
卖出 |
| 09:38:00 |
16.59 |
4 |
1301 |
卖出 |
| 09:38:03 |
16.59 |
1 |
1302 |
卖出 |
| 09:38:15 |
16.56 |
1 |
1303 |
卖出 |
| 09:38:18 |
16.63 |
10 |
1313 |
买入 |
| 09:38:39 |
16.6 |
4 |
1317 |
卖出 |
| 09:38:42 |
16.58 |
60 |
1377 |
卖出 |
| 09:38:45 |
16.57 |
9 |
1386 |
卖出 |
| 09:38:48 |
16.57 |
4 |
1390 |
卖出 |
| 09:38:51 |
16.57 |
27 |
1417 |
卖出 |
| 09:39:03 |
16.56 |
6 |
1423 |
卖出 |
| 09:39:06 |
16.56 |
14 |
1437 |
卖出 |
| 09:39:09 |
16.54 |
10 |
1447 |
卖出 |
| 09:39:12 |
16.54 |
1 |
1448 |
卖出 |
| 09:39:18 |
16.53 |
1 |
1449 |
卖出 |
| 09:39:30 |
16.54 |
1 |
1450 |
买入 |
| 09:39:57 |
16.53 |
52 |
1502 |
卖出 |
| 09:40:00 |
16.6 |
19 |
1521 |
买入 |
| 09:40:09 |
16.54 |
34 |
1555 |
卖出 |
| 09:40:21 |
16.53 |
6 |
1561 |
卖出 |
| 09:40:51 |
16.62 |
25 |
1586 |
买入 |
| 09:40:54 |
16.63 |
2 |
1588 |
买入 |
| 09:40:57 |
16.55 |
90 |
1678 |
卖出 |
| 09:41:12 |
16.57 |
2 |
1680 |
买入 |
| 09:41:15 |
16.57 |
1 |
1681 |
卖出 |
| 09:41:21 |
16.57 |
5 |
1686 |
卖出 |
| 09:41:24 |
16.57 |
2 |
1688 |
卖出 |
| 09:41:27 |
16.56 |
23 |
1711 |
卖出 |
| 09:41:30 |
16.56 |
9 |
1720 |
买入 |
| 09:41:54 |
16.56 |
2 |
1722 |
买入 |
| 09:41:57 |
16.56 |
5 |
1727 |
买入 |
| 09:42:15 |
16.55 |
30 |
1757 |
卖出 |
| 09:42:18 |
16.54 |
9 |
1766 |
卖出 |
| 09:42:21 |
16.54 |
10 |
1776 |
卖出 |
| 09:42:24 |
16.54 |
5 |
1781 |
卖出 |
| 09:42:33 |
16.54 |
5 |
1786 |
买入 |
| 09:42:39 |
16.54 |
1 |
1787 |
卖出 |
| 09:42:54 |
16.55 |
5 |
1792 |
买入 |
| 09:43:03 |
16.55 |
2 |
1794 |
卖出 |
| 09:43:06 |
16.55 |
3 |
1797 |
卖出 |
| 09:43:18 |
16.56 |
5 |
1802 |
买入 |
| 09:43:24 |
16.54 |
12 |
1814 |
卖出 |
| 09:43:27 |
16.56 |
4 |
1818 |
买入 |
| 09:43:30 |
16.56 |
9 |
1827 |
买入 |
| 09:43:33 |
16.54 |
1 |
1828 |
卖出 |
| 09:43:36 |
16.56 |
5 |
1833 |
买入 |
| 09:44:03 |
16.59 |
5 |
1838 |
买入 |
| 09:44:06 |
16.59 |
9 |
1847 |
买入 |
| 09:44:12 |
16.61 |
1 |
1848 |
买入 |
| 09:44:18 |
16.61 |
21 |
1869 |
买入 |
| 09:44:36 |
16.61 |
9 |
1878 |
买入 |
| 09:44:39 |
16.61 |
1 |
1879 |
卖出 |
| 09:44:45 |
16.61 |
1 |
1880 |
买入 |
| 09:44:48 |
16.62 |
11 |
1891 |
买入 |
| 09:45:03 |
16.64 |
2 |
1893 |
买入 |
| 09:45:09 |
16.6 |
5 |
1898 |
卖出 |
| 09:45:15 |
16.6 |
1 |
1899 |
卖出 |
| 09:45:48 |
16.59 |
12 |
1911 |
卖出 |
| 09:46:09 |
16.64 |
2 |
1913 |
买入 |
| 09:46:12 |
16.63 |
2 |
1915 |
买入 |
| 09:46:18 |
16.64 |
1 |
1916 |
买入 |
| 09:46:21 |
16.64 |
1 |
1917 |
买入 |
| 09:46:33 |
16.64 |
1 |
1918 |
买入 |
| 09:46:42 |
16.64 |
6 |
1924 |
买入 |
| 09:46:45 |
16.65 |
2 |
1926 |
买入 |
| 09:47:03 |
16.65 |
3 |
1929 |
买入 |
| 09:47:06 |
16.65 |
4 |
1933 |
卖出 |
| 09:47:09 |
16.65 |
1 |
1934 |
卖出 |
| 09:47:12 |
16.65 |
1 |
1935 |
卖出 |
| 09:47:21 |
16.65 |
3 |
1938 |
卖出 |
| 09:47:39 |
16.65 |
5 |
1943 |
卖出 |
| 09:47:42 |
16.64 |
4 |
1947 |
卖出 |
| 09:47:45 |
16.64 |
7 |
1954 |
卖出 |
| 09:47:51 |
16.62 |
2 |
1956 |
卖出 |
| 09:48:42 |
16.61 |
40 |
1996 |
卖出 |
| 09:48:57 |
16.64 |
3 |
1999 |
买入 |
| 09:49:00 |
16.61 |
2 |
2001 |
卖出 |
| 09:49:21 |
16.61 |
13 |
2014 |
卖出 |
| 09:49:45 |
16.61 |
4 |
2018 |
卖出 |
| 09:50:00 |
16.61 |
10 |
2028 |
买入 |
| 09:50:03 |
16.64 |
14 |
2042 |
卖出 |
| 09:50:06 |
16.64 |
4 |
2046 |
卖出 |
| 09:50:09 |
16.61 |
1 |
2047 |
卖出 |
| 09:50:24 |
16.62 |
1 |
2048 |
买入 |
| 09:50:27 |
16.62 |
1 |
2049 |
卖出 |
| 09:50:30 |
16.62 |
3 |
2052 |
卖出 |
| 09:50:33 |
16.62 |
1 |
2053 |
卖出 |
| 09:50:42 |
16.61 |
10 |
2063 |
卖出 |
| 09:51:21 |
16.61 |
2 |
2065 |
卖出 |
| 09:51:24 |
16.6 |
56 |
2121 |
卖出 |
| 09:51:27 |
16.58 |
19 |
2140 |
卖出 |
| 09:51:51 |
16.58 |
5 |
2145 |
卖出 |
| 09:52:18 |
16.58 |
2 |
2147 |
卖出 |
| 09:52:45 |
16.61 |
56 |
2203 |
买入 |
| 09:52:48 |
16.61 |
10 |
2213 |
卖出 |
| 09:52:57 |
16.58 |
1 |
2214 |
卖出 |
| 09:53:18 |
16.58 |
13 |
2227 |
卖出 |
| 09:53:24 |
16.6 |
50 |
2277 |
买入 |
| 09:53:27 |
16.57 |
1 |
2278 |
卖出 |
| 09:53:33 |
16.56 |
6 |
2284 |
卖出 |
| 09:53:42 |
16.56 |
43 |
2327 |
卖出 |
| 09:53:45 |
16.55 |
25 |
2352 |
卖出 |
| 09:53:48 |
16.56 |
2 |
2354 |
买入 |
| 09:53:51 |
16.56 |
1 |
2355 |
卖出 |
| 09:53:54 |
16.55 |
1 |
2356 |
卖出 |
| 09:53:57 |
16.55 |
2 |
2358 |
卖出 |
| 09:54:03 |
16.54 |
11 |
2369 |
卖出 |
| 09:54:09 |
16.54 |
3 |
2372 |
卖出 |
| 09:54:12 |
16.54 |
2 |
2374 |
卖出 |
| 09:54:18 |
16.54 |
1 |
2375 |
卖出 |
| 09:54:24 |
16.55 |
10 |
2385 |
买入 |
| 09:54:30 |
16.55 |
13 |
2398 |
买入 |
| 09:54:54 |
16.54 |
10 |
2408 |
卖出 |
| 09:55:18 |
16.57 |
1 |
2409 |
买入 |
| 09:55:51 |
16.57 |
17 |
2426 |
买入 |
| 09:55:54 |
16.57 |
58 |
2484 |
买入 |
| 09:56:12 |
16.61 |
10 |
2494 |
买入 |
| 09:56:15 |
16.61 |
1 |
2495 |
买入 |
| 09:56:42 |
16.61 |
12 |
2507 |
买入 |
| 09:56:45 |
16.61 |
7 |
2514 |
买入 |
| 09:56:51 |
16.61 |
2 |
2516 |
卖出 |
| 09:57:06 |
16.61 |
1 |
2517 |
卖出 |
| 09:57:09 |
16.61 |
2 |
2519 |
卖出 |
| 09:57:36 |
16.63 |
1 |
2520 |
买入 |
| 09:57:48 |
16.61 |
5 |
2525 |
卖出 |
| 09:58:09 |
16.61 |
16 |
2541 |
卖出 |
| 09:58:27 |
16.63 |
1 |
2542 |
买入 |
| 09:58:39 |
16.63 |
1 |
2543 |
买入 |
| 09:58:45 |
16.61 |
1 |
2544 |
卖出 |
| 09:59:18 |
16.61 |
2 |
2546 |
卖出 |
| 09:59:33 |
16.61 |
8 |
2554 |
卖出 |
| 10:00:03 |
16.61 |
3 |
2557 |
卖出 |
| 10:00:06 |
16.61 |
3 |
2560 |
卖出 |
| 10:00:12 |
16.61 |
2 |
2562 |
卖出 |
| 10:00:18 |
16.61 |
1 |
2563 |
卖出 |
| 10:00:21 |
16.61 |
2 |
2565 |
卖出 |
| 10:00:39 |
16.61 |
3 |
2568 |
卖出 |
| 10:00:45 |
16.6 |
3 |
2571 |
卖出 |
| 10:00:54 |
16.59 |
9 |
2580 |
卖出 |
| 10:01:00 |
16.58 |
4 |
2584 |
卖出 |
| 10:01:06 |
16.58 |
10 |
2594 |
卖出 |
| 10:01:09 |
16.62 |
1 |
2595 |
买入 |
| 10:01:18 |
16.59 |
19 |
2614 |
卖出 |
| 10:01:21 |
16.59 |
10 |
2624 |
卖出 |
| 10:01:36 |
16.62 |
1 |
2625 |
买入 |
| 10:02:00 |
16.58 |
12 |
2637 |
卖出 |
| 10:02:03 |
16.58 |
3 |
2640 |
卖出 |
| 10:02:15 |
16.58 |
3 |
2643 |
卖出 |
| 10:02:21 |
16.57 |
5 |
2648 |
卖出 |
| 10:02:39 |
16.57 |
13 |
2661 |
卖出 |
| 10:02:42 |
16.57 |
12 |
2673 |
卖出 |
| 10:02:54 |
16.57 |
8 |
2681 |
卖出 |
| 10:02:57 |
16.56 |
25 |
2706 |
卖出 |
| 10:03:06 |
16.56 |
15 |
2721 |
卖出 |
| 10:03:18 |
16.58 |
1 |
2722 |
买入 |
| 10:03:42 |
16.58 |
2 |
2724 |
买入 |
| 10:03:45 |
16.57 |
6 |
2730 |
卖出 |
| 10:03:48 |
16.57 |
1 |
2731 |
卖出 |
| 10:03:54 |
16.57 |
1 |
2732 |
卖出 |
| 10:04:39 |
16.57 |
5 |
2737 |
卖出 |
| 10:04:42 |
16.58 |
18 |
2755 |
卖出 |
| 10:04:54 |
16.63 |
2 |
2757 |
买入 |
| 10:05:12 |
16.6 |
1 |
2758 |
卖出 |
| 10:05:39 |
16.62 |
1 |
2759 |
买入 |
| 10:05:45 |
16.58 |
6 |
2765 |
卖出 |
| 10:05:48 |
16.58 |
14 |
2779 |
卖出 |
| 10:05:51 |
16.58 |
16 |
2795 |
卖出 |
| 10:05:54 |
16.58 |
31 |
2826 |
卖出 |
| 10:05:57 |
16.58 |
6 |
2832 |
卖出 |
| 10:06:03 |
16.58 |
65 |
2897 |
卖出 |
| 10:06:06 |
16.58 |
9 |
2906 |
卖出 |
| 10:06:09 |
16.57 |
63 |
2969 |
卖出 |
| 10:06:12 |
16.57 |
1 |
2970 |
卖出 |
| 10:07:00 |
16.58 |
1 |
2971 |
买入 |
| 10:07:03 |
16.58 |
1 |
2972 |
买入 |
| 10:07:09 |
16.58 |
1 |
2973 |
卖出 |
| 10:07:12 |
16.58 |
5 |
2978 |
卖出 |
| 10:07:21 |
16.57 |
1 |
2979 |
卖出 |
| 10:07:30 |
16.57 |
1 |
2980 |
卖出 |
| 10:07:36 |
16.57 |
4 |
2984 |
卖出 |
| 10:07:45 |
16.59 |
1 |
2985 |
买入 |
| 10:08:03 |
16.57 |
11 |
2996 |
卖出 |
| 10:08:09 |
16.59 |
1 |
2997 |
买入 |
| 10:08:24 |
16.59 |
2 |
2999 |
买入 |
| 10:08:27 |
16.59 |
1 |
3000 |
买入 |
| 10:08:30 |
16.59 |
14 |
3014 |
卖出 |
| 10:08:33 |
16.59 |
4 |
3018 |
卖出 |
| 10:08:36 |
16.59 |
3 |
3021 |
买入 |
| 10:09:27 |
16.62 |
4 |
3025 |
买入 |
| 10:09:48 |
16.57 |
7 |
3032 |
卖出 |
| 10:09:51 |
16.57 |
3 |
3035 |
卖出 |
| 10:09:54 |
16.58 |
1 |
3036 |
买入 |
| 10:10:03 |
16.58 |
19 |
3055 |
卖出 |
| 10:10:06 |
16.57 |
2 |
3057 |
卖出 |
| 10:10:12 |
16.57 |
15 |
3072 |
卖出 |
| 10:10:15 |
16.57 |
104 |
3176 |
卖出 |
| 10:10:18 |
16.56 |
2 |
3178 |
卖出 |
| 10:10:21 |
16.57 |
9 |
3187 |
买入 |
| 10:10:45 |
16.56 |
3 |
3190 |
卖出 |
| 10:10:54 |
16.57 |
1 |
3191 |
买入 |
| 10:11:39 |
16.57 |
3 |
3194 |
买入 |
| 10:11:42 |
16.57 |
1 |
3195 |
买入 |