时空科技[605178]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
29.44 |
2 |
2 |
集合竞价 |
| 09:21:01 |
29.4 |
2 |
2 |
集合竞价 |
| 09:24:22 |
29.12 |
5 |
5 |
集合竞价 |
| 09:24:55 |
29.15 |
5 |
5 |
集合竞价 |
| 09:25:03 |
29.15 |
5 |
10 |
卖出 |
| 09:30:01 |
29.15 |
23 |
33 |
卖出 |
| 09:30:04 |
29.39 |
6 |
39 |
买入 |
| 09:30:07 |
29.39 |
3 |
42 |
买入 |
| 09:30:10 |
29.4 |
63 |
105 |
买入 |
| 09:30:13 |
29.4 |
35 |
140 |
买入 |
| 09:30:19 |
29.4 |
21 |
161 |
卖出 |
| 09:30:37 |
29.46 |
2 |
163 |
卖出 |
| 09:30:40 |
29.49 |
13 |
176 |
买入 |
| 09:30:49 |
29.46 |
1 |
177 |
卖出 |
| 09:30:55 |
29.49 |
10 |
187 |
买入 |
| 09:31:01 |
29.49 |
23 |
210 |
卖出 |
| 09:31:13 |
29.49 |
1 |
211 |
买入 |
| 09:31:34 |
29.4 |
3 |
214 |
买入 |
| 09:31:40 |
29.25 |
1 |
215 |
卖出 |
| 09:31:49 |
29.25 |
1 |
216 |
买入 |
| 09:31:52 |
29.25 |
1 |
217 |
买入 |
| 09:31:55 |
29.22 |
9 |
226 |
卖出 |
| 09:32:07 |
29.22 |
1 |
227 |
买入 |
| 09:32:10 |
29.18 |
1 |
228 |
卖出 |
| 09:32:19 |
29.18 |
8 |
236 |
卖出 |
| 09:32:34 |
29.18 |
1 |
237 |
买入 |
| 09:32:43 |
29.18 |
1 |
238 |
买入 |
| 09:32:49 |
29.17 |
17 |
255 |
卖出 |
| 09:32:52 |
29.17 |
9 |
264 |
买入 |
| 09:32:55 |
29.17 |
44 |
308 |
买入 |
| 09:32:58 |
29.22 |
3 |
311 |
买入 |
| 09:33:01 |
29.25 |
1 |
312 |
买入 |
| 09:33:13 |
29.25 |
2 |
314 |
买入 |
| 09:33:28 |
29.25 |
1 |
315 |
买入 |
| 09:33:43 |
29.22 |
1 |
316 |
卖出 |
| 09:34:04 |
29.22 |
7 |
323 |
买入 |
| 09:34:07 |
29.22 |
1 |
324 |
买入 |
| 09:34:10 |
29.22 |
3 |
327 |
卖出 |
| 09:34:22 |
29.22 |
1 |
328 |
卖出 |
| 09:34:58 |
29.22 |
1 |
329 |
买入 |
| 09:35:01 |
29.2 |
9 |
338 |
卖出 |
| 09:35:16 |
29.2 |
14 |
352 |
卖出 |
| 09:35:19 |
29.2 |
10 |
362 |
卖出 |
| 09:35:25 |
29.2 |
7 |
369 |
卖出 |
| 09:35:49 |
29.19 |
6 |
375 |
卖出 |
| 09:35:55 |
29.18 |
5 |
380 |
卖出 |
| 09:35:58 |
29.2 |
16 |
396 |
买入 |
| 09:36:01 |
29.18 |
5 |
401 |
卖出 |
| 09:36:07 |
29.17 |
5 |
406 |
卖出 |
| 09:36:10 |
29.17 |
8 |
414 |
卖出 |
| 09:36:13 |
29.18 |
1 |
415 |
买入 |
| 09:36:16 |
29.16 |
10 |
425 |
卖出 |
| 09:36:19 |
29.17 |
11 |
436 |
买入 |
| 09:36:22 |
29.15 |
7 |
443 |
卖出 |
| 09:36:37 |
29.15 |
5 |
448 |
卖出 |
| 09:36:43 |
29.15 |
11 |
459 |
卖出 |
| 09:36:52 |
29.15 |
10 |
469 |
卖出 |
| 09:36:55 |
29.17 |
1 |
470 |
买入 |
| 09:36:58 |
29.15 |
43 |
513 |
卖出 |
| 09:37:01 |
29.15 |
8 |
521 |
卖出 |
| 09:37:04 |
29.15 |
8 |
529 |
卖出 |
| 09:37:07 |
29.15 |
41 |
570 |
卖出 |
| 09:37:10 |
29.15 |
15 |
585 |
卖出 |
| 09:37:13 |
29.15 |
10 |
595 |
卖出 |
| 09:37:22 |
29.12 |
3 |
598 |
卖出 |
| 09:37:25 |
29.1 |
6 |
604 |
卖出 |
| 09:37:40 |
29.1 |
9 |
613 |
卖出 |
| 09:38:04 |
29.1 |
10 |
623 |
买入 |
| 09:38:10 |
29.1 |
7 |
630 |
买入 |
| 09:38:13 |
29.1 |
2 |
632 |
卖出 |
| 09:38:16 |
29.1 |
2 |
634 |
卖出 |
| 09:38:25 |
29.1 |
6 |
640 |
卖出 |
| 09:38:28 |
29.08 |
1 |
641 |
卖出 |
| 09:38:31 |
29.1 |
3 |
644 |
买入 |
| 09:39:04 |
29.1 |
1 |
645 |
卖出 |
| 09:39:34 |
29.12 |
4 |
649 |
买入 |
| 09:39:49 |
29.11 |
1 |
650 |
卖出 |
| 09:40:07 |
29.15 |
1 |
651 |
买入 |
| 09:40:19 |
29.11 |
2 |
653 |
卖出 |
| 09:40:37 |
29.11 |
22 |
675 |
卖出 |
| 09:40:46 |
29.11 |
17 |
692 |
卖出 |
| 09:40:49 |
29.1 |
10 |
702 |
卖出 |
| 09:40:55 |
29.1 |
1 |
703 |
卖出 |
| 09:40:58 |
29.13 |
1 |
704 |
买入 |
| 09:41:04 |
29.1 |
8 |
712 |
卖出 |
| 09:41:13 |
29.11 |
30 |
742 |
卖出 |
| 09:41:16 |
29.1 |
15 |
757 |
卖出 |
| 09:41:22 |
29.09 |
6 |
763 |
卖出 |
| 09:41:25 |
29.09 |
3 |
766 |
买入 |
| 09:41:31 |
29.08 |
15 |
781 |
卖出 |
| 09:41:34 |
29.09 |
5 |
786 |
买入 |
| 09:41:37 |
29.08 |
1 |
787 |
卖出 |
| 09:41:52 |
29.08 |
2 |
789 |
卖出 |
| 09:42:22 |
29.06 |
1 |
790 |
卖出 |
| 09:42:25 |
29.08 |
6 |
796 |
买入 |
| 09:42:46 |
29.08 |
4 |
800 |
买入 |
| 09:42:52 |
29.07 |
2 |
802 |
卖出 |
| 09:42:55 |
29.08 |
1 |
803 |
买入 |
| 09:43:07 |
29.05 |
6 |
809 |
卖出 |
| 09:43:10 |
29.05 |
1 |
810 |
买入 |
| 09:43:16 |
29.07 |
3 |
813 |
卖出 |
| 09:43:25 |
29.07 |
2 |
815 |
卖出 |
| 09:43:31 |
29.07 |
8 |
823 |
卖出 |
| 09:43:43 |
29.06 |
2 |
825 |
卖出 |
| 09:43:46 |
29.06 |
3 |
828 |
卖出 |
| 09:43:55 |
29.07 |
15 |
843 |
买入 |
| 09:43:58 |
29.07 |
3 |
846 |
卖出 |
| 09:44:07 |
29.07 |
1 |
847 |
卖出 |
| 09:44:37 |
29.06 |
3 |
850 |
卖出 |
| 09:44:49 |
29.04 |
1 |
851 |
卖出 |
| 09:44:58 |
29.04 |
8 |
859 |
卖出 |
| 09:45:07 |
29.06 |
3 |
862 |
买入 |
| 09:45:19 |
29.04 |
1 |
863 |
卖出 |
| 09:45:43 |
29.04 |
4 |
867 |
卖出 |
| 09:45:46 |
29.03 |
1 |
868 |
卖出 |
| 09:45:49 |
29.03 |
6 |
874 |
卖出 |
| 09:46:19 |
29.03 |
3 |
877 |
卖出 |
| 09:46:34 |
29.03 |
2 |
879 |
卖出 |
| 09:46:49 |
29.03 |
3 |
882 |
卖出 |
| 09:47:04 |
29.04 |
6 |
888 |
买入 |
| 09:47:07 |
29.03 |
1 |
889 |
卖出 |
| 09:47:10 |
29.03 |
1 |
890 |
卖出 |
| 09:47:22 |
29.03 |
3 |
893 |
卖出 |
| 09:47:25 |
29.03 |
3 |
896 |
卖出 |
| 09:47:49 |
29.04 |
8 |
904 |
买入 |
| 09:47:52 |
29.04 |
3 |
907 |
卖出 |
| 09:47:58 |
29.09 |
3 |
910 |
买入 |
| 09:48:07 |
29.1 |
2 |
912 |
卖出 |
| 09:48:52 |
29.11 |
3 |
915 |
卖出 |
| 09:49:10 |
29.11 |
1 |
916 |
卖出 |
| 09:49:22 |
29.1 |
3 |
919 |
卖出 |
| 09:49:37 |
29.1 |
6 |
925 |
卖出 |
| 09:49:43 |
29.1 |
1 |
926 |
卖出 |
| 09:49:46 |
29.09 |
3 |
929 |
卖出 |
| 09:50:04 |
29.09 |
1 |
930 |
卖出 |
| 09:50:07 |
29.12 |
3 |
933 |
买入 |
| 09:50:22 |
29.13 |
4 |
937 |
买入 |
| 09:50:34 |
29.13 |
1 |
938 |
卖出 |
| 09:50:37 |
29.16 |
5 |
943 |
买入 |
| 09:50:40 |
29.16 |
2 |
945 |
卖出 |
| 09:51:25 |
29.09 |
1 |
946 |
卖出 |
| 09:51:34 |
29.15 |
3 |
949 |
买入 |
| 09:51:37 |
29.16 |
1 |
950 |
买入 |
| 09:52:10 |
29.16 |
1 |
951 |
卖出 |
| 09:52:28 |
29.15 |
3 |
954 |
卖出 |
| 09:52:34 |
29.15 |
1 |
955 |
卖出 |
| 09:52:58 |
29.08 |
3 |
958 |
卖出 |
| 09:53:28 |
29.08 |
3 |
961 |
卖出 |
| 09:53:52 |
29.09 |
2 |
963 |
卖出 |
| 09:53:58 |
29.09 |
3 |
966 |
卖出 |
| 09:54:28 |
29.11 |
3 |
969 |
卖出 |
| 09:54:31 |
29.11 |
2 |
971 |
卖出 |
| 09:54:46 |
29.19 |
3 |
974 |
买入 |
| 09:54:49 |
29.19 |
11 |
985 |
卖出 |
| 09:54:55 |
29.19 |
1 |
986 |
卖出 |
| 09:54:58 |
29.19 |
3 |
989 |
卖出 |
| 09:55:19 |
29.2 |
1 |
990 |
买入 |
| 09:55:28 |
29.19 |
3 |
993 |
卖出 |
| 09:55:31 |
29.2 |
20 |
1013 |
买入 |
| 09:55:34 |
29.23 |
6 |
1019 |
买入 |
| 09:55:37 |
29.23 |
4 |
1023 |
买入 |
| 09:55:40 |
29.23 |
1 |
1024 |
卖出 |
| 09:55:46 |
29.22 |
2 |
1026 |
卖出 |
| 09:55:49 |
29.23 |
3 |
1029 |
买入 |
| 09:55:58 |
29.23 |
1 |
1030 |
卖出 |
| 09:56:31 |
29.2 |
2 |
1032 |
卖出 |
| 09:57:01 |
29.2 |
3 |
1035 |
卖出 |
| 09:57:07 |
29.21 |
3 |
1038 |
买入 |
| 09:57:40 |
29.2 |
2 |
1040 |
卖出 |
| 09:58:01 |
29.2 |
3 |
1043 |
卖出 |
| 09:58:22 |
29.2 |
2 |
1045 |
卖出 |
| 09:58:31 |
29.2 |
3 |
1048 |
卖出 |
| 09:59:01 |
29.19 |
3 |
1051 |
卖出 |
| 09:59:22 |
29.19 |
16 |
1067 |
卖出 |
| 09:59:25 |
29.18 |
10 |
1077 |
卖出 |
| 09:59:34 |
29.11 |
3 |
1080 |
卖出 |
| 09:59:46 |
29.2 |
3 |
1083 |
买入 |
| 10:00:01 |
29.2 |
2 |
1085 |
买入 |
| 10:00:10 |
29.11 |
8 |
1093 |
卖出 |
| 10:00:34 |
29.12 |
1 |
1094 |
卖出 |
| 10:02:28 |
29.19 |
1 |
1095 |
买入 |
| 10:04:49 |
29.19 |
2 |
1097 |
买入 |
| 10:04:55 |
29.19 |
4 |
1101 |
买入 |
| 10:05:16 |
29.13 |
1 |
1102 |
卖出 |
| 10:05:43 |
29.13 |
4 |
1106 |
卖出 |
| 10:05:52 |
29.19 |
1 |
1107 |
买入 |
| 10:06:13 |
29.13 |
2 |
1109 |
卖出 |
| 10:06:22 |
29.12 |
1 |
1110 |
卖出 |
| 10:06:37 |
29.12 |
2 |
1112 |
卖出 |
| 10:06:43 |
29.12 |
2 |
1114 |
买入 |
| 10:06:49 |
29.11 |
4 |
1118 |
卖出 |
| 10:06:52 |
29.12 |
1 |
1119 |
买入 |
| 10:06:58 |
29.12 |
2 |
1121 |
买入 |
| 10:07:13 |
29.12 |
1 |
1122 |
买入 |
| 10:07:25 |
29.12 |
10 |
1132 |
买入 |
| 10:07:34 |
29.12 |
8 |
1140 |
买入 |
| 10:08:16 |
29.19 |
3 |
1143 |
买入 |
| 10:09:01 |
29.19 |
1 |
1144 |
买入 |
| 10:10:43 |
29.2 |
1 |
1145 |
买入 |
| 10:10:46 |
29.19 |
7 |
1152 |
卖出 |
| 10:10:55 |
29.19 |
4 |
1156 |
买入 |
| 10:11:01 |
29.2 |
4 |
1160 |
买入 |
| 10:14:07 |
29.2 |
1 |
1161 |
卖出 |
| 10:16:01 |
29.21 |
3 |
1164 |
卖出 |
| 10:16:04 |
29.23 |
3 |
1167 |
买入 |
| 10:17:49 |
29.2 |
8 |
1175 |
卖出 |
| 10:18:07 |
29.2 |
1 |
1176 |
卖出 |
| 10:20:34 |
29.2 |
11 |
1187 |
卖出 |
| 10:20:49 |
29.22 |
4 |
1191 |
买入 |
| 10:20:58 |
29.22 |
3 |
1194 |
买入 |
| 10:21:04 |
29.2 |
6 |
1200 |
卖出 |
| 10:22:10 |
29.23 |
1 |
1201 |
买入 |
| 10:22:31 |
29.25 |
76 |
1277 |
买入 |
| 10:22:49 |
29.31 |
1 |
1278 |
买入 |
| 10:22:52 |
29.31 |
1 |
1279 |
买入 |
| 10:23:04 |
29.31 |
1 |
1280 |
买入 |
| 10:23:19 |
29.29 |
1 |
1281 |
卖出 |
| 10:23:55 |
29.29 |
4 |
1285 |
卖出 |
| 10:24:04 |
29.29 |
5 |
1290 |
卖出 |
| 10:24:10 |
29.29 |
43 |
1333 |
买入 |
| 10:24:46 |
29.28 |
5 |
1338 |
买入 |
| 10:25:01 |
29.23 |
1 |
1339 |
卖出 |
| 10:25:52 |
29.23 |
11 |
1350 |
卖出 |
| 10:25:55 |
29.23 |
1 |
1351 |
买入 |
| 10:26:04 |
29.2 |
8 |
1359 |
卖出 |
| 10:26:07 |
29.19 |
2 |
1361 |
卖出 |
| 10:26:19 |
29.19 |
11 |
1372 |
卖出 |
| 10:26:46 |
29.19 |
5 |
1377 |
买入 |
| 10:27:28 |
29.16 |
21 |
1398 |
卖出 |
| 10:28:43 |
29.17 |
1 |
1399 |
买入 |
| 10:30:04 |
29.18 |
8 |
1407 |
买入 |
| 10:30:52 |
29.23 |
1 |
1408 |
买入 |
| 10:33:37 |
29.16 |
4 |
1412 |
卖出 |
| 10:34:19 |
29.23 |
3 |
1415 |
买入 |
| 10:35:10 |
29.16 |
2 |
1417 |
卖出 |
| 10:35:31 |
29.16 |
2 |
1419 |
卖出 |
| 10:35:52 |
29.16 |
1 |
1420 |
买入 |
| 10:35:55 |
29.15 |
8 |
1428 |
卖出 |
| 10:35:58 |
29.16 |
25 |
1453 |
买入 |
| 10:36:25 |
29.16 |
1 |
1454 |
买入 |
| 10:36:52 |
29.16 |
2 |
1456 |
买入 |
| 10:37:04 |
29.16 |
1 |
1457 |
买入 |
| 10:37:07 |
29.16 |
4 |
1461 |
买入 |
| 10:37:52 |
29.16 |
4 |
1465 |
买入 |
| 10:38:19 |
29.13 |
8 |
1473 |
卖出 |
| 10:38:28 |
29.13 |
5 |
1478 |
买入 |
| 10:38:31 |
29.13 |
3 |
1481 |
买入 |
| 10:39:25 |
29.16 |
2 |
1483 |
买入 |
| 10:40:25 |
29.13 |
1 |
1484 |
卖出 |
| 10:40:55 |
29.12 |
17 |
1501 |
卖出 |
| 10:41:19 |
29.12 |
9 |
1510 |
卖出 |
| 10:41:55 |
29.12 |
1 |
1511 |
卖出 |
| 10:43:25 |
29.12 |
1 |
1512 |
卖出 |
| 10:44:19 |
29.13 |
1 |
1513 |
卖出 |
| 10:45:13 |
29.22 |
3 |
1516 |
买入 |
| 10:45:37 |
29.13 |
1 |
1517 |
卖出 |
| 10:50:23 |
29.15 |
5 |
1522 |
卖出 |
| 10:50:37 |
29.15 |
5 |
1527 |
卖出 |
| 10:52:38 |
29.15 |
10 |
1537 |
买入 |
| 10:53:02 |
29.15 |
4 |
1541 |
买入 |
| 10:53:05 |
29.15 |
2 |
1543 |
卖出 |
| 10:54:14 |
29.13 |
1 |
1544 |
卖出 |
| 10:55:08 |
29.22 |
2 |
1546 |
买入 |
| 10:56:05 |
29.14 |
5 |
1551 |
卖出 |
| 10:56:11 |
29.14 |
4 |
1555 |
买入 |
| 10:56:20 |
29.14 |
13 |
1568 |
买入 |
| 10:56:32 |
29.22 |
4 |
1572 |
买入 |
| 10:56:56 |
29.14 |
19 |
1591 |
卖出 |
| 10:57:02 |
29.14 |
1 |
1592 |
卖出 |
| 10:58:02 |
29.23 |
11 |
1603 |
买入 |
| 11:02:29 |
29.16 |
5 |
1608 |
卖出 |
| 11:02:32 |
29.16 |
1 |
1609 |
卖出 |
| 11:03:29 |
29.16 |
1 |
1610 |
卖出 |
| 11:03:35 |
29.16 |
1 |
1611 |
买入 |
| 11:03:41 |
29.16 |
16 |
1627 |
买入 |
| 11:03:44 |
29.15 |
2 |
1629 |
买入 |
| 11:05:14 |
29.16 |
1 |
1630 |
卖出 |
| 11:06:14 |
29.23 |
8 |
1638 |
买入 |
| 11:07:41 |
29.22 |
5 |
1643 |
卖出 |
| 11:08:32 |
29.22 |
16 |
1659 |
卖出 |
| 11:08:35 |
29.22 |
1 |
1660 |
卖出 |
| 11:11:02 |
29.22 |
8 |
1668 |
买入 |
| 11:11:17 |
29.23 |
2 |
1670 |
买入 |
| 11:11:26 |
29.23 |
5 |
1675 |
买入 |
| 11:11:29 |
29.23 |
1 |
1676 |
买入 |
| 11:11:44 |
29.25 |
2 |
1678 |
卖出 |
| 11:13:29 |
29.23 |
1 |
1679 |
卖出 |
| 11:14:17 |
29.2 |
1 |
1680 |
卖出 |
| 11:17:05 |
29.19 |
1 |
1681 |
买入 |
| 11:17:11 |
29.16 |
8 |
1689 |
卖出 |
| 11:18:17 |
29.19 |
4 |
1693 |
买入 |
| 11:19:14 |
29.17 |
1 |
1694 |
卖出 |
| 11:19:20 |
29.19 |
7 |
1701 |
买入 |
| 11:19:23 |
29.2 |
4 |
1705 |
买入 |
| 11:19:26 |
29.2 |
5 |
1710 |
买入 |
| 11:19:29 |
29.25 |
3 |
1713 |
买入 |
| 11:19:32 |
29.27 |
2 |
1715 |
买入 |
| 11:19:53 |
29.28 |
7 |
1722 |
买入 |
| 11:19:59 |
29.28 |
2 |
1724 |
买入 |
| 11:20:02 |
29.25 |
3 |
1727 |
卖出 |