时空科技[605178]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:43 |
24.5 |
7 |
7 |
集合竞价 |
| 09:16:19 |
24.5 |
7 |
7 |
集合竞价 |
| 09:16:22 |
24.5 |
7 |
7 |
集合竞价 |
| 09:16:40 |
24.5 |
56 |
56 |
集合竞价 |
| 09:17:22 |
24.5 |
56 |
56 |
集合竞价 |
| 09:17:52 |
24.5 |
56 |
56 |
集合竞价 |
| 09:18:07 |
24.5 |
7 |
7 |
集合竞价 |
| 09:18:16 |
26.43 |
151 |
151 |
集合竞价 |
| 09:18:34 |
26.43 |
151 |
151 |
集合竞价 |
| 09:18:43 |
26.43 |
151 |
151 |
集合竞价 |
| 09:18:49 |
24.5 |
7 |
7 |
集合竞价 |
| 09:19:13 |
24.06 |
0 |
0 |
集合竞价 |
| 09:19:52 |
24 |
2 |
2 |
集合竞价 |
| 09:20:07 |
23.9 |
2 |
2 |
集合竞价 |
| 09:20:52 |
23.9 |
2 |
2 |
集合竞价 |
| 09:21:31 |
23.8 |
2 |
2 |
集合竞价 |
| 09:22:28 |
23.75 |
2 |
2 |
集合竞价 |
| 09:22:37 |
23.6 |
25 |
25 |
集合竞价 |
| 09:22:55 |
23.6 |
35 |
35 |
集合竞价 |
| 09:23:28 |
23.6 |
55 |
55 |
集合竞价 |
| 09:23:37 |
23.6 |
64 |
64 |
集合竞价 |
| 09:23:46 |
23.6 |
67 |
67 |
集合竞价 |
| 09:23:49 |
23.6 |
73 |
73 |
集合竞价 |
| 09:23:58 |
23.6 |
97 |
97 |
集合竞价 |
| 09:24:07 |
23.6 |
97 |
97 |
集合竞价 |
| 09:24:16 |
23.6 |
97 |
97 |
集合竞价 |
| 09:24:28 |
23.6 |
97 |
97 |
集合竞价 |
| 09:24:52 |
23.6 |
97 |
97 |
集合竞价 |
| 09:24:55 |
23.6 |
97 |
97 |
集合竞价 |
| 09:24:58 |
23.6 |
104 |
104 |
集合竞价 |
| 09:25:03 |
23.6 |
104 |
208 |
卖出 |
| 09:30:01 |
23.64 |
34 |
242 |
买入 |
| 09:30:04 |
23.56 |
50 |
292 |
卖出 |
| 09:30:08 |
23.74 |
28 |
320 |
买入 |
| 09:30:11 |
23.6 |
29 |
349 |
卖出 |
| 09:30:14 |
23.6 |
2 |
351 |
买入 |
| 09:30:17 |
23.48 |
25 |
376 |
卖出 |
| 09:30:20 |
23.48 |
9 |
385 |
卖出 |
| 09:30:23 |
23.45 |
11 |
396 |
卖出 |
| 09:30:26 |
23.41 |
9 |
405 |
卖出 |
| 09:30:29 |
23.4 |
14 |
419 |
卖出 |
| 09:30:31 |
23.38 |
4 |
423 |
卖出 |
| 09:30:34 |
23.31 |
12 |
435 |
卖出 |
| 09:30:37 |
23.26 |
5 |
440 |
卖出 |
| 09:30:40 |
23.31 |
2 |
442 |
买入 |
| 09:30:43 |
23.26 |
4 |
446 |
卖出 |
| 09:30:47 |
23.31 |
1 |
447 |
买入 |
| 09:30:52 |
23.23 |
2 |
449 |
卖出 |
| 09:30:55 |
23.26 |
13 |
462 |
买入 |
| 09:30:59 |
23.26 |
7 |
469 |
买入 |
| 09:31:04 |
23.24 |
15 |
484 |
卖出 |
| 09:31:07 |
23.31 |
27 |
511 |
买入 |
| 09:31:19 |
23.38 |
1 |
512 |
买入 |
| 09:31:23 |
23.41 |
9 |
521 |
卖出 |
| 09:31:28 |
23.41 |
8 |
529 |
买入 |
| 09:31:40 |
23.3 |
8 |
537 |
卖出 |
| 09:31:43 |
23.3 |
3 |
540 |
买入 |
| 09:31:58 |
23.41 |
7 |
547 |
买入 |
| 09:32:01 |
23.49 |
1 |
548 |
买入 |
| 09:32:04 |
23.41 |
1 |
549 |
卖出 |
| 09:32:07 |
23.41 |
6 |
555 |
卖出 |
| 09:32:19 |
23.4 |
1 |
556 |
买入 |
| 09:32:25 |
23.4 |
2 |
558 |
卖出 |
| 09:32:34 |
23.36 |
4 |
562 |
卖出 |
| 09:32:46 |
23.37 |
1 |
563 |
卖出 |
| 09:32:52 |
23.4 |
1 |
564 |
卖出 |
| 09:32:55 |
23.37 |
1 |
565 |
买入 |
| 09:33:22 |
23.39 |
3 |
568 |
卖出 |
| 09:33:25 |
23.39 |
3 |
571 |
买入 |
| 09:33:28 |
23.39 |
2 |
573 |
买入 |
| 09:33:31 |
23.44 |
12 |
585 |
买入 |
| 09:33:53 |
23.47 |
7 |
592 |
买入 |
| 09:34:02 |
23.47 |
9 |
601 |
买入 |
| 09:34:19 |
23.5 |
3 |
604 |
买入 |
| 09:34:25 |
23.51 |
2 |
606 |
买入 |
| 09:34:28 |
23.51 |
7 |
613 |
买入 |
| 09:34:31 |
23.51 |
2 |
615 |
买入 |
| 09:34:34 |
23.51 |
1 |
616 |
买入 |
| 09:34:46 |
23.6 |
6 |
622 |
买入 |
| 09:34:55 |
23.6 |
13 |
635 |
买入 |
| 09:34:58 |
23.6 |
49 |
684 |
买入 |
| 09:35:13 |
23.6 |
3 |
687 |
卖出 |
| 09:35:19 |
23.6 |
14 |
701 |
卖出 |
| 09:35:28 |
23.6 |
1 |
702 |
卖出 |
| 09:35:53 |
23.6 |
2 |
704 |
卖出 |
| 09:36:38 |
23.6 |
5 |
709 |
买入 |
| 09:36:53 |
23.59 |
5 |
714 |
买入 |
| 09:37:07 |
23.59 |
10 |
724 |
卖出 |
| 09:37:10 |
23.59 |
1 |
725 |
买入 |
| 09:37:44 |
23.59 |
11 |
736 |
买入 |
| 09:37:52 |
23.55 |
2 |
738 |
卖出 |
| 09:37:58 |
23.55 |
2 |
740 |
买入 |
| 09:38:01 |
23.55 |
1 |
741 |
卖出 |
| 09:38:04 |
23.55 |
2 |
743 |
买入 |
| 09:38:08 |
23.55 |
2 |
745 |
买入 |
| 09:38:23 |
23.59 |
4 |
749 |
买入 |
| 09:38:26 |
23.6 |
19 |
768 |
买入 |
| 09:38:29 |
23.6 |
12 |
780 |
买入 |
| 09:38:50 |
23.62 |
5 |
785 |
卖出 |
| 09:38:53 |
23.62 |
8 |
793 |
买入 |
| 09:38:55 |
23.62 |
8 |
801 |
买入 |
| 09:39:02 |
23.62 |
11 |
812 |
卖出 |
| 09:39:07 |
23.69 |
4 |
816 |
买入 |
| 09:39:11 |
23.7 |
9 |
825 |
买入 |
| 09:39:14 |
23.7 |
3 |
828 |
买入 |
| 09:39:16 |
23.72 |
3 |
831 |
买入 |
| 09:39:20 |
23.72 |
10 |
841 |
买入 |
| 09:39:22 |
23.74 |
7 |
848 |
买入 |
| 09:39:25 |
23.94 |
5 |
853 |
买入 |
| 09:39:40 |
23.93 |
10 |
863 |
买入 |
| 09:39:50 |
23.76 |
6 |
869 |
卖出 |
| 09:40:14 |
23.84 |
1 |
870 |
卖出 |
| 09:40:23 |
23.84 |
1 |
871 |
卖出 |
| 09:40:55 |
23.89 |
11 |
882 |
买入 |
| 09:41:25 |
23.89 |
9 |
891 |
买入 |
| 09:41:35 |
23.86 |
2 |
893 |
买入 |
| 09:41:53 |
23.76 |
10 |
903 |
卖出 |
| 09:42:05 |
23.76 |
11 |
914 |
卖出 |
| 09:42:08 |
23.76 |
10 |
924 |
卖出 |
| 09:42:29 |
23.77 |
4 |
928 |
卖出 |
| 09:42:32 |
23.77 |
3 |
931 |
卖出 |
| 09:42:53 |
23.75 |
20 |
951 |
卖出 |
| 09:43:02 |
23.74 |
1 |
952 |
买入 |
| 09:43:47 |
23.74 |
3 |
955 |
买入 |
| 09:44:26 |
23.74 |
12 |
967 |
买入 |
| 09:45:02 |
23.75 |
3 |
970 |
买入 |
| 09:45:11 |
23.74 |
2 |
972 |
卖出 |
| 09:45:14 |
23.76 |
6 |
978 |
买入 |
| 09:45:20 |
23.77 |
39 |
1017 |
买入 |
| 09:45:44 |
23.78 |
12 |
1029 |
卖出 |
| 09:45:47 |
23.78 |
21 |
1050 |
卖出 |
| 09:45:50 |
23.78 |
1 |
1051 |
卖出 |
| 09:46:02 |
23.78 |
20 |
1071 |
卖出 |
| 09:46:32 |
23.71 |
10 |
1081 |
卖出 |
| 09:46:35 |
23.71 |
2 |
1083 |
卖出 |
| 09:46:59 |
23.71 |
1 |
1084 |
卖出 |
| 09:48:05 |
23.73 |
17 |
1101 |
买入 |
| 09:48:16 |
23.74 |
9 |
1110 |
买入 |
| 09:48:26 |
23.75 |
4 |
1114 |
买入 |
| 09:48:35 |
23.76 |
12 |
1126 |
买入 |
| 09:48:50 |
23.77 |
66 |
1192 |
买入 |
| 09:48:53 |
23.77 |
3 |
1195 |
买入 |
| 09:49:05 |
23.85 |
5 |
1200 |
买入 |
| 09:49:44 |
23.82 |
10 |
1210 |
买入 |
| 09:49:47 |
23.83 |
8 |
1218 |
买入 |
| 09:49:56 |
23.82 |
33 |
1251 |
卖出 |
| 09:49:59 |
23.77 |
2 |
1253 |
卖出 |
| 09:50:08 |
23.75 |
32 |
1285 |
卖出 |
| 09:50:23 |
23.76 |
15 |
1300 |
卖出 |
| 09:50:26 |
23.76 |
17 |
1317 |
卖出 |
| 09:50:29 |
23.75 |
30 |
1347 |
卖出 |
| 09:50:32 |
23.74 |
5 |
1352 |
卖出 |
| 09:50:35 |
23.74 |
2 |
1354 |
卖出 |
| 09:50:47 |
23.72 |
33 |
1387 |
卖出 |
| 09:50:50 |
23.72 |
13 |
1400 |
卖出 |
| 09:50:53 |
23.73 |
21 |
1421 |
买入 |
| 09:50:56 |
23.71 |
8 |
1429 |
卖出 |
| 09:51:02 |
23.7 |
32 |
1461 |
卖出 |
| 09:51:05 |
23.7 |
8 |
1469 |
卖出 |
| 09:51:14 |
23.7 |
5 |
1474 |
卖出 |
| 09:51:17 |
23.7 |
2 |
1476 |
卖出 |
| 09:51:23 |
23.7 |
2 |
1478 |
卖出 |
| 09:51:29 |
23.7 |
5 |
1483 |
卖出 |
| 09:51:35 |
23.7 |
1 |
1484 |
卖出 |
| 09:51:41 |
23.7 |
3 |
1487 |
卖出 |
| 09:52:02 |
23.7 |
12 |
1499 |
卖出 |
| 09:52:23 |
23.63 |
1 |
1500 |
卖出 |
| 09:52:56 |
23.63 |
4 |
1504 |
卖出 |
| 09:53:02 |
23.63 |
8 |
1512 |
卖出 |
| 09:53:08 |
23.64 |
7 |
1519 |
买入 |
| 09:53:11 |
23.64 |
1 |
1520 |
买入 |
| 09:53:14 |
23.64 |
8 |
1528 |
卖出 |
| 09:53:17 |
23.65 |
4 |
1532 |
买入 |
| 09:53:23 |
23.65 |
2 |
1534 |
买入 |
| 09:53:26 |
23.65 |
1 |
1535 |
买入 |
| 09:53:50 |
23.65 |
4 |
1539 |
买入 |
| 09:54:11 |
23.64 |
2 |
1541 |
卖出 |
| 09:54:17 |
23.63 |
4 |
1545 |
卖出 |
| 09:54:23 |
23.63 |
5 |
1550 |
卖出 |
| 09:54:56 |
23.61 |
3 |
1553 |
卖出 |
| 09:55:17 |
23.62 |
8 |
1561 |
买入 |
| 09:55:20 |
23.65 |
35 |
1596 |
买入 |
| 09:55:32 |
23.65 |
1 |
1597 |
买入 |
| 09:55:47 |
23.65 |
8 |
1605 |
买入 |
| 09:56:17 |
23.69 |
5 |
1610 |
买入 |
| 09:56:26 |
23.69 |
1 |
1611 |
买入 |
| 09:56:56 |
23.69 |
7 |
1618 |
买入 |
| 09:57:08 |
23.69 |
2 |
1620 |
买入 |
| 09:57:38 |
23.71 |
6 |
1626 |
买入 |
| 09:57:56 |
23.73 |
1 |
1627 |
买入 |
| 09:58:02 |
23.71 |
2 |
1629 |
卖出 |
| 09:58:05 |
23.67 |
21 |
1650 |
卖出 |
| 09:58:53 |
23.67 |
2 |
1652 |
卖出 |
| 09:59:26 |
23.73 |
1 |
1653 |
买入 |
| 09:59:32 |
23.67 |
2 |
1655 |
卖出 |
| 09:59:53 |
23.66 |
2 |
1657 |
卖出 |
| 10:00:02 |
23.66 |
0 |
1657 |
卖出 |
| 10:00:08 |
23.66 |
6 |
1663 |
卖出 |
| 10:00:14 |
23.66 |
6 |
1669 |
卖出 |
| 10:00:17 |
23.66 |
3 |
1672 |
卖出 |
| 10:00:53 |
23.65 |
8 |
1680 |
卖出 |
| 10:00:56 |
23.66 |
1 |
1681 |
买入 |
| 10:02:20 |
23.66 |
10 |
1691 |
买入 |
| 10:02:26 |
23.67 |
35 |
1726 |
买入 |
| 10:02:47 |
23.68 |
3 |
1729 |
买入 |
| 10:02:50 |
23.67 |
2 |
1731 |
卖出 |
| 10:03:11 |
23.66 |
2 |
1733 |
卖出 |
| 10:03:17 |
23.71 |
66 |
1799 |
买入 |
| 10:03:32 |
23.71 |
44 |
1843 |
卖出 |
| 10:03:44 |
23.71 |
9 |
1852 |
买入 |
| 10:03:59 |
23.7 |
11 |
1863 |
买入 |
| 10:04:29 |
23.71 |
1 |
1864 |
买入 |
| 10:04:44 |
23.71 |
8 |
1872 |
买入 |
| 10:05:08 |
23.71 |
4 |
1876 |
买入 |
| 10:05:23 |
23.7 |
20 |
1896 |
卖出 |
| 10:05:53 |
23.68 |
2 |
1898 |
卖出 |
| 10:05:56 |
23.68 |
2 |
1900 |
卖出 |
| 10:06:14 |
23.69 |
1 |
1901 |
买入 |
| 10:06:20 |
23.69 |
2 |
1903 |
买入 |
| 10:06:50 |
23.68 |
2 |
1905 |
卖出 |
| 10:06:53 |
23.69 |
1 |
1906 |
买入 |
| 10:07:14 |
23.69 |
6 |
1912 |
买入 |
| 10:07:23 |
23.69 |
3 |
1915 |
买入 |
| 10:07:35 |
23.72 |
63 |
1978 |
买入 |
| 10:07:38 |
23.73 |
17 |
1995 |
买入 |
| 10:08:29 |
23.76 |
1 |
1996 |
买入 |
| 10:09:29 |
23.75 |
13 |
2009 |
买入 |
| 10:09:38 |
23.76 |
3 |
2012 |
买入 |
| 10:09:53 |
23.76 |
1 |
2013 |
买入 |
| 10:09:59 |
23.75 |
4 |
2017 |
卖出 |
| 10:10:02 |
23.76 |
4 |
2021 |
买入 |
| 10:10:20 |
23.75 |
21 |
2042 |
卖出 |
| 10:10:47 |
23.73 |
2 |
2044 |
卖出 |
| 10:11:08 |
23.72 |
14 |
2058 |
卖出 |
| 10:11:11 |
23.72 |
3 |
2061 |
卖出 |
| 10:11:17 |
23.72 |
2 |
2063 |
卖出 |
| 10:11:20 |
23.7 |
1 |
2064 |
卖出 |
| 10:11:44 |
23.7 |
1 |
2065 |
卖出 |
| 10:11:56 |
23.68 |
5 |
2070 |
卖出 |
| 10:12:23 |
23.68 |
3 |
2073 |
卖出 |
| 10:12:35 |
23.7 |
19 |
2092 |
买入 |
| 10:13:05 |
23.66 |
4 |
2096 |
卖出 |
| 10:13:17 |
23.66 |
1 |
2097 |
卖出 |
| 10:13:29 |
23.65 |
13 |
2110 |
卖出 |
| 10:13:35 |
23.64 |
4 |
2114 |
卖出 |
| 10:13:41 |
23.65 |
13 |
2127 |
买入 |
| 10:13:59 |
23.65 |
17 |
2144 |
买入 |
| 10:14:17 |
23.65 |
10 |
2154 |
卖出 |
| 10:14:23 |
23.65 |
1 |
2155 |
卖出 |
| 10:15:17 |
23.64 |
0 |
2155 |
卖出 |
| 10:15:29 |
23.64 |
2 |
2157 |
卖出 |
| 10:15:47 |
23.63 |
11 |
2168 |
卖出 |
| 10:15:56 |
23.63 |
12 |
2180 |
卖出 |
| 10:16:17 |
23.63 |
9 |
2189 |
买入 |
| 10:17:05 |
23.62 |
1 |
2190 |
卖出 |
| 10:18:02 |
23.61 |
2 |
2192 |
卖出 |
| 10:18:23 |
23.61 |
28 |
2220 |
卖出 |
| 10:18:32 |
23.63 |
9 |
2229 |
买入 |
| 10:18:38 |
23.65 |
3 |
2232 |
买入 |
| 10:18:59 |
23.63 |
11 |
2243 |
卖出 |
| 10:19:02 |
23.63 |
10 |
2253 |
卖出 |
| 10:19:11 |
23.63 |
3 |
2256 |
买入 |
| 10:19:20 |
23.62 |
10 |
2266 |
卖出 |
| 10:19:29 |
23.65 |
71 |
2337 |
买入 |
| 10:19:41 |
23.64 |
25 |
2362 |
卖出 |
| 10:20:11 |
23.7 |
16 |
2378 |
买入 |
| 10:20:14 |
23.69 |
8 |
2386 |
卖出 |
| 10:20:17 |
23.73 |
4 |
2390 |
买入 |
| 10:20:20 |
23.73 |
2 |
2392 |
买入 |
| 10:20:23 |
23.75 |
20 |
2412 |
买入 |
| 10:20:26 |
23.73 |
16 |
2428 |
卖出 |
| 10:20:35 |
23.78 |
13 |
2441 |
买入 |
| 10:23:08 |
23.77 |
4 |
2445 |
买入 |
| 10:23:53 |
23.69 |
2 |
2447 |
卖出 |
| 10:24:14 |
23.69 |
1 |
2448 |
卖出 |
| 10:24:17 |
23.69 |
2 |
2450 |
卖出 |
| 10:24:20 |
23.69 |
1 |
2451 |
卖出 |
| 10:24:53 |
23.69 |
1 |
2452 |
卖出 |
| 10:25:35 |
23.68 |
2 |
2454 |
卖出 |
| 10:26:32 |
23.65 |
4 |
2458 |
卖出 |
| 10:26:35 |
23.64 |
6 |
2464 |
卖出 |
| 10:26:38 |
23.63 |
18 |
2482 |
卖出 |
| 10:26:41 |
23.63 |
1 |
2483 |
卖出 |
| 10:27:59 |
23.64 |
5 |
2488 |
买入 |
| 10:28:08 |
23.64 |
1 |
2489 |
买入 |
| 10:28:32 |
23.64 |
3 |
2492 |
买入 |
| 10:28:35 |
23.64 |
4 |
2496 |
买入 |
| 10:28:50 |
23.65 |
28 |
2524 |
买入 |
| 10:28:56 |
23.65 |
3 |
2527 |
卖出 |
| 10:30:11 |
23.67 |
12 |
2539 |
买入 |
| 10:30:14 |
23.68 |
18 |
2557 |
买入 |
| 10:30:26 |
23.69 |
7 |
2564 |
买入 |
| 10:30:47 |
23.69 |
8 |
2572 |
卖出 |
| 10:30:56 |
23.69 |
10 |
2582 |
买入 |
| 10:30:59 |
23.69 |
39 |
2621 |
买入 |
| 10:31:05 |
23.74 |
178 |
2799 |
买入 |
| 10:31:14 |
23.68 |
55 |
2854 |
卖出 |
| 10:31:32 |
23.68 |
25 |
2879 |
卖出 |
| 10:31:35 |
23.68 |
12 |
2891 |
卖出 |
| 10:31:53 |
23.69 |
10 |
2901 |
卖出 |