时空科技[605178]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
29.99 |
5 |
5 |
集合竞价 |
| 09:15:07 |
30.12 |
9 |
9 |
集合竞价 |
| 09:15:10 |
29.8 |
9 |
9 |
集合竞价 |
| 09:23:49 |
29.78 |
19 |
19 |
集合竞价 |
| 09:24:07 |
29.77 |
19 |
19 |
集合竞价 |
| 09:24:19 |
29.78 |
20 |
20 |
集合竞价 |
| 09:24:25 |
29.77 |
22 |
22 |
集合竞价 |
| 09:24:31 |
29.8 |
55 |
55 |
集合竞价 |
| 09:25:02 |
29.78 |
89 |
144 |
买入 |
| 09:30:01 |
29.8 |
18 |
162 |
买入 |
| 09:30:04 |
29.67 |
56 |
218 |
卖出 |
| 09:30:07 |
29.77 |
30 |
248 |
买入 |
| 09:30:10 |
29.77 |
30 |
278 |
买入 |
| 09:30:13 |
29.77 |
1 |
279 |
买入 |
| 09:30:16 |
29.77 |
2 |
281 |
买入 |
| 09:30:19 |
29.7 |
6 |
287 |
卖出 |
| 09:30:28 |
29.7 |
1 |
288 |
卖出 |
| 09:30:34 |
29.7 |
1 |
289 |
买入 |
| 09:30:37 |
29.7 |
8 |
297 |
买入 |
| 09:30:40 |
29.68 |
21 |
318 |
卖出 |
| 09:30:43 |
29.67 |
15 |
333 |
卖出 |
| 09:30:49 |
29.67 |
1 |
334 |
买入 |
| 09:30:52 |
29.68 |
3 |
337 |
买入 |
| 09:30:55 |
29.68 |
31 |
368 |
买入 |
| 09:30:58 |
29.68 |
23 |
391 |
买入 |
| 09:31:01 |
29.68 |
22 |
413 |
买入 |
| 09:31:04 |
29.67 |
2 |
415 |
卖出 |
| 09:31:07 |
29.68 |
13 |
428 |
买入 |
| 09:31:10 |
29.77 |
14 |
442 |
买入 |
| 09:31:13 |
29.77 |
5 |
447 |
买入 |
| 09:31:25 |
29.77 |
2 |
449 |
卖出 |
| 09:31:28 |
29.78 |
9 |
458 |
买入 |
| 09:31:34 |
29.79 |
2 |
460 |
买入 |
| 09:31:46 |
29.79 |
1 |
461 |
买入 |
| 09:31:55 |
29.78 |
8 |
469 |
买入 |
| 09:31:58 |
29.78 |
4 |
473 |
买入 |
| 09:32:07 |
29.79 |
11 |
484 |
买入 |
| 09:32:10 |
29.8 |
15 |
499 |
买入 |
| 09:32:13 |
29.8 |
26 |
525 |
买入 |
| 09:32:16 |
29.85 |
9 |
534 |
买入 |
| 09:32:22 |
29.87 |
2 |
536 |
买入 |
| 09:32:31 |
29.85 |
5 |
541 |
卖出 |
| 09:32:34 |
29.81 |
2 |
543 |
卖出 |
| 09:32:37 |
29.85 |
2 |
545 |
买入 |
| 09:32:40 |
29.82 |
1 |
546 |
卖出 |
| 09:32:43 |
29.92 |
25 |
571 |
买入 |
| 09:32:55 |
29.91 |
20 |
591 |
买入 |
| 09:32:58 |
29.9 |
8 |
599 |
卖出 |
| 09:33:04 |
29.92 |
3 |
602 |
买入 |
| 09:33:07 |
29.92 |
2 |
604 |
卖出 |
| 09:33:10 |
29.9 |
52 |
656 |
卖出 |
| 09:33:16 |
29.92 |
36 |
692 |
买入 |
| 09:33:19 |
29.92 |
4 |
696 |
买入 |
| 09:33:22 |
29.92 |
9 |
705 |
卖出 |
| 09:33:25 |
29.9 |
6 |
711 |
卖出 |
| 09:33:28 |
29.85 |
15 |
726 |
卖出 |
| 09:33:34 |
29.85 |
1 |
727 |
卖出 |
| 09:33:55 |
29.85 |
7 |
734 |
卖出 |
| 09:34:04 |
29.9 |
1 |
735 |
买入 |
| 09:34:10 |
29.9 |
1 |
736 |
买入 |
| 09:34:13 |
29.85 |
13 |
749 |
卖出 |
| 09:34:16 |
29.85 |
1 |
750 |
卖出 |
| 09:34:19 |
29.82 |
1 |
751 |
卖出 |
| 09:34:22 |
29.82 |
2 |
753 |
卖出 |
| 09:34:25 |
29.81 |
2 |
755 |
卖出 |
| 09:34:28 |
29.81 |
1 |
756 |
卖出 |
| 09:34:46 |
29.81 |
4 |
760 |
买入 |
| 09:34:52 |
29.81 |
1 |
761 |
买入 |
| 09:34:58 |
29.82 |
1 |
762 |
买入 |
| 09:35:10 |
29.82 |
4 |
766 |
买入 |
| 09:35:25 |
29.83 |
11 |
777 |
买入 |
| 09:35:28 |
29.83 |
10 |
787 |
卖出 |
| 09:35:43 |
29.8 |
9 |
796 |
卖出 |
| 09:35:49 |
29.81 |
1 |
797 |
买入 |
| 09:35:58 |
29.81 |
2 |
799 |
买入 |
| 09:36:19 |
29.8 |
3 |
802 |
买入 |
| 09:36:22 |
29.8 |
5 |
807 |
卖出 |
| 09:36:46 |
29.8 |
3 |
810 |
卖出 |
| 09:36:49 |
29.78 |
18 |
828 |
卖出 |
| 09:36:52 |
29.81 |
14 |
842 |
买入 |
| 09:37:04 |
29.78 |
1 |
843 |
卖出 |
| 09:37:10 |
29.79 |
1 |
844 |
买入 |
| 09:37:34 |
29.78 |
4 |
848 |
卖出 |
| 09:38:04 |
29.75 |
10 |
858 |
卖出 |
| 09:38:19 |
29.69 |
64 |
922 |
卖出 |
| 09:38:22 |
29.69 |
7 |
929 |
买入 |
| 09:38:25 |
29.62 |
1 |
930 |
卖出 |
| 09:38:28 |
29.62 |
16 |
946 |
卖出 |
| 09:38:31 |
29.6 |
8 |
954 |
卖出 |
| 09:38:34 |
29.6 |
2 |
956 |
卖出 |
| 09:38:37 |
29.58 |
1 |
957 |
卖出 |
| 09:38:40 |
29.55 |
9 |
966 |
卖出 |
| 09:38:46 |
29.61 |
1 |
967 |
买入 |
| 09:38:49 |
29.62 |
3 |
970 |
买入 |
| 09:38:55 |
29.61 |
1 |
971 |
卖出 |
| 09:39:07 |
29.61 |
2 |
973 |
买入 |
| 09:39:13 |
29.61 |
1 |
974 |
买入 |
| 09:39:19 |
29.62 |
2 |
976 |
买入 |
| 09:39:25 |
29.63 |
8 |
984 |
买入 |
| 09:39:28 |
29.63 |
3 |
987 |
买入 |
| 09:39:31 |
29.63 |
1 |
988 |
卖出 |
| 09:39:34 |
29.63 |
2 |
990 |
卖出 |
| 09:39:37 |
29.67 |
4 |
994 |
买入 |
| 09:39:40 |
29.63 |
10 |
1004 |
卖出 |
| 09:39:49 |
29.63 |
3 |
1007 |
卖出 |
| 09:39:55 |
29.63 |
5 |
1012 |
买入 |
| 09:39:58 |
29.63 |
7 |
1019 |
买入 |
| 09:40:19 |
29.63 |
26 |
1045 |
买入 |
| 09:40:25 |
29.62 |
9 |
1054 |
卖出 |
| 09:40:28 |
29.63 |
28 |
1082 |
买入 |
| 09:40:37 |
29.63 |
14 |
1096 |
买入 |
| 09:40:40 |
29.62 |
14 |
1110 |
卖出 |
| 09:40:55 |
29.62 |
9 |
1119 |
卖出 |
| 09:41:04 |
29.62 |
6 |
1125 |
卖出 |
| 09:41:07 |
29.61 |
12 |
1137 |
卖出 |
| 09:41:13 |
29.63 |
1 |
1138 |
买入 |
| 09:41:28 |
29.64 |
1 |
1139 |
买入 |
| 09:41:43 |
29.64 |
6 |
1145 |
买入 |
| 09:41:46 |
29.64 |
1 |
1146 |
买入 |
| 09:41:49 |
29.66 |
28 |
1174 |
买入 |
| 09:41:55 |
29.66 |
6 |
1180 |
买入 |
| 09:42:13 |
29.7 |
4 |
1184 |
买入 |
| 09:42:22 |
29.73 |
1 |
1185 |
买入 |
| 09:42:34 |
29.73 |
5 |
1190 |
买入 |
| 09:42:52 |
29.75 |
43 |
1233 |
买入 |
| 09:42:58 |
29.78 |
10 |
1243 |
买入 |
| 09:43:01 |
29.75 |
5 |
1248 |
卖出 |
| 09:43:07 |
29.79 |
9 |
1257 |
买入 |
| 09:43:10 |
29.74 |
1 |
1258 |
卖出 |
| 09:43:13 |
29.75 |
6 |
1264 |
买入 |
| 09:43:22 |
29.8 |
32 |
1296 |
买入 |
| 09:43:43 |
29.81 |
6 |
1302 |
买入 |
| 09:43:46 |
29.82 |
13 |
1315 |
买入 |
| 09:43:49 |
29.82 |
7 |
1322 |
买入 |
| 09:43:52 |
29.82 |
5 |
1327 |
买入 |
| 09:43:55 |
29.83 |
4 |
1331 |
买入 |
| 09:43:58 |
29.83 |
5 |
1336 |
买入 |
| 09:44:01 |
29.83 |
5 |
1341 |
买入 |
| 09:44:04 |
29.83 |
8 |
1349 |
买入 |
| 09:44:07 |
29.83 |
1 |
1350 |
买入 |
| 09:44:10 |
29.83 |
2 |
1352 |
买入 |
| 09:44:22 |
29.83 |
1 |
1353 |
买入 |
| 09:44:37 |
29.82 |
9 |
1362 |
卖出 |
| 09:44:43 |
29.82 |
1 |
1363 |
买入 |
| 09:44:52 |
29.82 |
31 |
1394 |
买入 |
| 09:44:55 |
29.8 |
1 |
1395 |
卖出 |
| 09:44:58 |
29.82 |
3 |
1398 |
买入 |
| 09:45:07 |
29.81 |
7 |
1405 |
买入 |
| 09:45:13 |
29.82 |
1 |
1406 |
买入 |
| 09:45:25 |
29.82 |
3 |
1409 |
买入 |
| 09:45:28 |
29.81 |
1 |
1410 |
卖出 |
| 09:45:46 |
29.8 |
3 |
1413 |
卖出 |
| 09:46:04 |
29.8 |
30 |
1443 |
买入 |
| 09:46:07 |
29.79 |
1 |
1444 |
卖出 |
| 09:46:16 |
29.78 |
1 |
1445 |
买入 |
| 09:46:22 |
29.76 |
2 |
1447 |
卖出 |
| 09:46:28 |
29.76 |
8 |
1455 |
卖出 |
| 09:46:31 |
29.76 |
3 |
1458 |
买入 |
| 09:46:40 |
29.76 |
5 |
1463 |
卖出 |
| 09:46:49 |
29.76 |
31 |
1494 |
卖出 |
| 09:47:10 |
29.75 |
5 |
1499 |
卖出 |
| 09:47:28 |
29.73 |
1 |
1500 |
卖出 |
| 09:47:46 |
29.73 |
2 |
1502 |
卖出 |
| 09:47:49 |
29.73 |
3 |
1505 |
卖出 |
| 09:47:58 |
29.73 |
1 |
1506 |
卖出 |
| 09:48:01 |
29.73 |
1 |
1507 |
卖出 |
| 09:48:04 |
29.74 |
9 |
1516 |
买入 |
| 09:48:13 |
29.69 |
26 |
1542 |
卖出 |
| 09:48:16 |
29.69 |
2 |
1544 |
买入 |
| 09:49:16 |
29.69 |
1 |
1545 |
卖出 |
| 09:49:34 |
29.69 |
1 |
1546 |
卖出 |
| 09:49:46 |
29.69 |
11 |
1557 |
卖出 |
| 09:49:52 |
29.69 |
1 |
1558 |
卖出 |
| 09:50:07 |
29.69 |
1 |
1559 |
卖出 |
| 09:50:16 |
29.7 |
2 |
1561 |
卖出 |
| 09:50:19 |
29.7 |
6 |
1567 |
卖出 |
| 09:50:25 |
29.7 |
4 |
1571 |
卖出 |
| 09:50:58 |
29.73 |
6 |
1577 |
买入 |
| 09:51:07 |
29.74 |
5 |
1582 |
买入 |
| 09:51:10 |
29.75 |
4 |
1586 |
买入 |
| 09:51:13 |
29.75 |
8 |
1594 |
买入 |
| 09:51:16 |
29.76 |
1 |
1595 |
买入 |
| 09:51:19 |
29.75 |
9 |
1604 |
卖出 |
| 09:52:16 |
29.79 |
1 |
1605 |
买入 |
| 09:53:07 |
29.76 |
1 |
1606 |
卖出 |
| 09:53:22 |
29.76 |
1 |
1607 |
卖出 |
| 09:53:34 |
29.76 |
11 |
1618 |
卖出 |
| 09:54:10 |
29.76 |
1 |
1619 |
卖出 |
| 09:54:13 |
29.78 |
1 |
1620 |
买入 |
| 09:54:46 |
29.76 |
1 |
1621 |
卖出 |
| 09:55:07 |
29.76 |
1 |
1622 |
卖出 |
| 09:55:28 |
29.77 |
10 |
1632 |
买入 |
| 09:55:37 |
29.76 |
2 |
1634 |
卖出 |
| 09:56:13 |
29.75 |
1 |
1635 |
卖出 |
| 09:56:16 |
29.76 |
1 |
1636 |
买入 |
| 09:56:31 |
29.75 |
3 |
1639 |
卖出 |
| 09:56:40 |
29.75 |
1 |
1640 |
卖出 |
| 09:56:55 |
29.75 |
1 |
1641 |
卖出 |
| 09:57:07 |
29.76 |
11 |
1652 |
买入 |
| 09:57:22 |
29.76 |
6 |
1658 |
卖出 |
| 09:57:43 |
29.75 |
1 |
1659 |
卖出 |
| 09:57:58 |
29.76 |
10 |
1669 |
买入 |
| 09:58:10 |
29.75 |
1 |
1670 |
卖出 |
| 09:58:13 |
29.76 |
11 |
1681 |
买入 |
| 09:58:25 |
29.76 |
1 |
1682 |
买入 |
| 09:59:07 |
29.75 |
14 |
1696 |
卖出 |
| 09:59:10 |
29.74 |
26 |
1722 |
卖出 |
| 09:59:13 |
29.74 |
5 |
1727 |
卖出 |
| 09:59:43 |
29.71 |
10 |
1737 |
卖出 |
| 09:59:46 |
29.71 |
3 |
1740 |
卖出 |
| 09:59:49 |
29.73 |
21 |
1761 |
买入 |
| 10:00:04 |
29.7 |
1 |
1762 |
卖出 |
| 10:00:28 |
29.71 |
1 |
1763 |
买入 |
| 10:00:34 |
29.71 |
1 |
1764 |
买入 |
| 10:01:13 |
29.68 |
1 |
1765 |
卖出 |
| 10:01:31 |
29.68 |
7 |
1772 |
卖出 |
| 10:01:34 |
29.68 |
1 |
1773 |
买入 |
| 10:01:37 |
29.68 |
2 |
1775 |
买入 |
| 10:01:40 |
29.68 |
4 |
1779 |
买入 |
| 10:01:43 |
29.7 |
2 |
1781 |
买入 |
| 10:01:46 |
29.67 |
5 |
1786 |
买入 |
| 10:02:04 |
29.67 |
1 |
1787 |
卖出 |
| 10:02:22 |
29.64 |
4 |
1791 |
卖出 |
| 10:02:40 |
29.64 |
1 |
1792 |
卖出 |
| 10:03:07 |
29.64 |
1 |
1793 |
卖出 |
| 10:03:16 |
29.69 |
1 |
1794 |
买入 |
| 10:03:19 |
29.64 |
1 |
1795 |
卖出 |
| 10:04:19 |
29.64 |
9 |
1804 |
卖出 |
| 10:04:31 |
29.65 |
3 |
1807 |
卖出 |
| 10:04:43 |
29.65 |
9 |
1816 |
卖出 |
| 10:05:10 |
29.65 |
2 |
1818 |
买入 |
| 10:05:13 |
29.65 |
2 |
1820 |
买入 |
| 10:05:16 |
29.64 |
5 |
1825 |
卖出 |
| 10:05:19 |
29.65 |
1 |
1826 |
买入 |
| 10:05:25 |
29.64 |
1 |
1827 |
卖出 |
| 10:05:55 |
29.64 |
26 |
1853 |
卖出 |
| 10:06:10 |
29.64 |
3 |
1856 |
卖出 |
| 10:06:13 |
29.64 |
3 |
1859 |
卖出 |
| 10:06:16 |
29.64 |
4 |
1863 |
卖出 |
| 10:06:19 |
29.63 |
2 |
1865 |
卖出 |
| 10:06:37 |
29.63 |
1 |
1866 |
卖出 |
| 10:06:55 |
29.64 |
2 |
1868 |
买入 |
| 10:07:10 |
29.64 |
6 |
1874 |
买入 |
| 10:07:13 |
29.64 |
2 |
1876 |
买入 |
| 10:07:19 |
29.6 |
10 |
1886 |
卖出 |
| 10:07:40 |
29.64 |
1 |
1887 |
买入 |
| 10:07:46 |
29.65 |
9 |
1896 |
买入 |
| 10:07:49 |
29.65 |
2 |
1898 |
买入 |
| 10:07:52 |
29.65 |
2 |
1900 |
买入 |
| 10:08:37 |
29.64 |
2 |
1902 |
买入 |
| 10:08:55 |
29.62 |
2 |
1904 |
卖出 |
| 10:08:58 |
29.62 |
1 |
1905 |
买入 |
| 10:09:10 |
29.61 |
1 |
1906 |
卖出 |
| 10:09:13 |
29.61 |
1 |
1907 |
买入 |
| 10:09:25 |
29.61 |
2 |
1909 |
买入 |
| 10:09:28 |
29.62 |
20 |
1929 |
买入 |
| 10:09:31 |
29.61 |
2 |
1931 |
卖出 |
| 10:09:34 |
29.61 |
2 |
1933 |
买入 |
| 10:09:37 |
29.6 |
3 |
1936 |
卖出 |
| 10:09:40 |
29.61 |
3 |
1939 |
买入 |
| 10:10:01 |
29.6 |
4 |
1943 |
卖出 |
| 10:10:13 |
29.59 |
2 |
1945 |
卖出 |
| 10:10:31 |
29.62 |
15 |
1960 |
买入 |
| 10:10:34 |
29.62 |
8 |
1968 |
买入 |
| 10:10:52 |
29.62 |
8 |
1976 |
卖出 |
| 10:10:58 |
29.62 |
1 |
1977 |
买入 |
| 10:11:01 |
29.62 |
4 |
1981 |
买入 |
| 10:11:31 |
29.62 |
3 |
1984 |
买入 |
| 10:11:58 |
29.61 |
11 |
1995 |
卖出 |
| 10:12:01 |
29.62 |
6 |
2001 |
买入 |
| 10:12:58 |
29.64 |
2 |
2003 |
买入 |
| 10:13:22 |
29.63 |
12 |
2015 |
卖出 |
| 10:13:37 |
29.62 |
1 |
2016 |
卖出 |
| 10:13:52 |
29.63 |
2 |
2018 |
买入 |
| 10:14:10 |
29.63 |
1 |
2019 |
买入 |
| 10:14:13 |
29.63 |
1 |
2020 |
买入 |
| 10:14:16 |
29.63 |
1 |
2021 |
买入 |
| 10:14:31 |
29.65 |
9 |
2030 |
买入 |
| 10:14:34 |
29.65 |
7 |
2037 |
买入 |
| 10:14:49 |
29.64 |
7 |
2044 |
卖出 |
| 10:15:04 |
29.65 |
23 |
2067 |
买入 |
| 10:15:13 |
29.65 |
7 |
2074 |
买入 |
| 10:15:43 |
29.65 |
2 |
2076 |
买入 |
| 10:15:55 |
29.65 |
3 |
2079 |
买入 |
| 10:16:19 |
29.65 |
4 |
2083 |
买入 |
| 10:16:28 |
29.65 |
4 |
2087 |
买入 |
| 10:16:40 |
29.65 |
4 |
2091 |
买入 |
| 10:16:43 |
29.65 |
1 |
2092 |
买入 |
| 10:16:46 |
29.65 |
1 |
2093 |
买入 |
| 10:16:49 |
29.66 |
11 |
2104 |
买入 |
| 10:16:52 |
29.66 |
2 |
2106 |
买入 |
| 10:17:01 |
29.69 |
1 |
2107 |
买入 |
| 10:17:10 |
29.69 |
9 |
2116 |
买入 |
| 10:17:34 |
29.69 |
15 |
2131 |
卖出 |
| 10:17:43 |
29.69 |
2 |
2133 |
卖出 |
| 10:18:28 |
29.7 |
9 |
2142 |
买入 |
| 10:19:19 |
29.7 |
2 |
2144 |
买入 |
| 10:19:49 |
29.69 |
1 |
2145 |
卖出 |
| 10:20:01 |
29.7 |
9 |
2154 |
买入 |
| 10:21:19 |
29.7 |
2 |
2156 |
卖出 |