时空科技[605178]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
23.7 |
1 |
1 |
集合竞价 |
| 09:15:07 |
23.7 |
5 |
5 |
集合竞价 |
| 09:15:16 |
23.7 |
10 |
10 |
集合竞价 |
| 09:15:31 |
23.98 |
12 |
12 |
集合竞价 |
| 09:15:34 |
24.24 |
17 |
17 |
集合竞价 |
| 09:19:01 |
24.21 |
13 |
13 |
集合竞价 |
| 09:19:31 |
24.17 |
13 |
13 |
集合竞价 |
| 09:19:49 |
23.7 |
10 |
10 |
集合竞价 |
| 09:20:25 |
23.7 |
12 |
12 |
集合竞价 |
| 09:21:22 |
23.7 |
15 |
15 |
集合竞价 |
| 09:21:34 |
23.7 |
16 |
16 |
集合竞价 |
| 09:22:34 |
23.7 |
17 |
17 |
集合竞价 |
| 09:22:43 |
23.7 |
20 |
20 |
集合竞价 |
| 09:22:52 |
23.7 |
23 |
23 |
集合竞价 |
| 09:23:01 |
23.7 |
27 |
27 |
集合竞价 |
| 09:23:07 |
23.7 |
27 |
27 |
集合竞价 |
| 09:23:10 |
23.7 |
28 |
28 |
集合竞价 |
| 09:23:52 |
23.7 |
29 |
29 |
集合竞价 |
| 09:23:58 |
23.71 |
33 |
33 |
集合竞价 |
| 09:24:19 |
23.75 |
33 |
33 |
集合竞价 |
| 09:24:25 |
23.75 |
36 |
36 |
集合竞价 |
| 09:24:34 |
23.75 |
36 |
36 |
集合竞价 |
| 09:24:52 |
23.75 |
36 |
36 |
集合竞价 |
| 09:24:55 |
23.8 |
36 |
36 |
集合竞价 |
| 09:24:58 |
23.98 |
36 |
36 |
集合竞价 |
| 09:25:01 |
24.17 |
46 |
46 |
集合竞价 |
| 09:25:05 |
24.17 |
46 |
92 |
卖出 |
| 09:30:01 |
24.17 |
2 |
94 |
卖出 |
| 09:30:04 |
24.1 |
7 |
101 |
卖出 |
| 09:30:10 |
24.1 |
5 |
106 |
卖出 |
| 09:30:13 |
24.1 |
5 |
111 |
卖出 |
| 09:30:19 |
24.05 |
5 |
116 |
卖出 |
| 09:30:22 |
24 |
14 |
130 |
卖出 |
| 09:30:25 |
23.98 |
12 |
142 |
卖出 |
| 09:30:55 |
23.82 |
4 |
146 |
卖出 |
| 09:31:01 |
23.82 |
11 |
157 |
卖出 |
| 09:31:04 |
23.81 |
14 |
171 |
卖出 |
| 09:31:10 |
23.8 |
9 |
180 |
卖出 |
| 09:31:13 |
23.8 |
11 |
191 |
卖出 |
| 09:31:16 |
23.8 |
3 |
194 |
卖出 |
| 09:31:19 |
23.77 |
2 |
196 |
卖出 |
| 09:31:22 |
23.77 |
12 |
208 |
卖出 |
| 09:31:25 |
23.73 |
5 |
213 |
卖出 |
| 09:31:31 |
23.77 |
5 |
218 |
买入 |
| 09:31:34 |
23.71 |
5 |
223 |
卖出 |
| 09:31:43 |
23.71 |
7 |
230 |
卖出 |
| 09:31:46 |
23.71 |
3 |
233 |
卖出 |
| 09:31:52 |
23.7 |
6 |
239 |
卖出 |
| 09:31:58 |
23.71 |
4 |
243 |
买入 |
| 09:32:07 |
23.7 |
5 |
248 |
卖出 |
| 09:32:10 |
23.7 |
10 |
258 |
买入 |
| 09:32:19 |
23.63 |
1 |
259 |
卖出 |
| 09:32:25 |
23.64 |
12 |
271 |
买入 |
| 09:32:28 |
23.64 |
1 |
272 |
买入 |
| 09:32:31 |
23.63 |
2 |
274 |
卖出 |
| 09:32:34 |
23.63 |
19 |
293 |
卖出 |
| 09:32:37 |
23.62 |
5 |
298 |
卖出 |
| 09:32:40 |
23.61 |
25 |
323 |
卖出 |
| 09:32:43 |
23.61 |
16 |
339 |
卖出 |
| 09:32:46 |
23.6 |
4 |
343 |
卖出 |
| 09:32:49 |
23.6 |
5 |
348 |
卖出 |
| 09:32:52 |
23.6 |
4 |
352 |
卖出 |
| 09:32:55 |
23.61 |
1 |
353 |
买入 |
| 09:32:58 |
23.61 |
14 |
367 |
买入 |
| 09:33:01 |
23.57 |
10 |
377 |
卖出 |
| 09:33:04 |
23.58 |
5 |
382 |
买入 |
| 09:33:07 |
23.53 |
15 |
397 |
卖出 |
| 09:33:10 |
23.51 |
11 |
408 |
卖出 |
| 09:33:13 |
23.5 |
9 |
417 |
卖出 |
| 09:33:22 |
23.5 |
21 |
438 |
卖出 |
| 09:33:31 |
23.5 |
4 |
442 |
卖出 |
| 09:33:37 |
23.5 |
9 |
451 |
卖出 |
| 09:33:40 |
23.48 |
14 |
465 |
卖出 |
| 09:33:55 |
23.51 |
5 |
470 |
卖出 |
| 09:33:58 |
23.42 |
52 |
522 |
卖出 |
| 09:34:01 |
23.42 |
2 |
524 |
买入 |
| 09:34:07 |
23.44 |
5 |
529 |
买入 |
| 09:34:10 |
23.5 |
1 |
530 |
买入 |
| 09:34:16 |
23.5 |
7 |
537 |
买入 |
| 09:34:19 |
23.5 |
1 |
538 |
买入 |
| 09:34:28 |
23.57 |
3 |
541 |
买入 |
| 09:34:31 |
23.58 |
1 |
542 |
买入 |
| 09:34:34 |
23.5 |
30 |
572 |
卖出 |
| 09:34:49 |
23.61 |
6 |
578 |
买入 |
| 09:34:55 |
23.6 |
2 |
580 |
买入 |
| 09:34:58 |
23.65 |
20 |
600 |
买入 |
| 09:35:04 |
23.73 |
1 |
601 |
买入 |
| 09:35:10 |
23.65 |
15 |
616 |
卖出 |
| 09:35:16 |
23.56 |
2 |
618 |
卖出 |
| 09:35:22 |
23.56 |
2 |
620 |
卖出 |
| 09:35:37 |
23.6 |
20 |
640 |
卖出 |
| 09:35:40 |
23.57 |
2 |
642 |
卖出 |
| 09:35:46 |
23.55 |
2 |
644 |
卖出 |
| 09:35:49 |
23.57 |
1 |
645 |
买入 |
| 09:35:52 |
23.55 |
1 |
646 |
卖出 |
| 09:35:58 |
23.56 |
1 |
647 |
卖出 |
| 09:36:04 |
23.57 |
16 |
663 |
买入 |
| 09:36:07 |
23.56 |
1 |
664 |
卖出 |
| 09:36:10 |
23.55 |
16 |
680 |
卖出 |
| 09:36:13 |
23.55 |
3 |
683 |
卖出 |
| 09:36:16 |
23.55 |
8 |
691 |
卖出 |
| 09:36:19 |
23.54 |
18 |
709 |
卖出 |
| 09:36:22 |
23.54 |
4 |
713 |
卖出 |
| 09:36:25 |
23.55 |
25 |
738 |
买入 |
| 09:36:28 |
23.55 |
1 |
739 |
买入 |
| 09:36:49 |
23.62 |
1 |
740 |
买入 |
| 09:36:52 |
23.55 |
2 |
742 |
卖出 |
| 09:36:58 |
23.63 |
2 |
744 |
买入 |
| 09:37:28 |
23.61 |
1 |
745 |
买入 |
| 09:37:43 |
23.55 |
26 |
771 |
卖出 |
| 09:37:55 |
23.55 |
2 |
773 |
买入 |
| 09:38:19 |
23.61 |
5 |
778 |
买入 |
| 09:38:40 |
23.63 |
10 |
788 |
买入 |
| 09:39:04 |
23.56 |
1 |
789 |
卖出 |
| 09:39:16 |
23.58 |
6 |
795 |
买入 |
| 09:39:22 |
23.62 |
5 |
800 |
买入 |
| 09:39:31 |
23.62 |
5 |
805 |
买入 |
| 09:39:43 |
23.61 |
3 |
808 |
卖出 |
| 09:39:52 |
23.6 |
3 |
811 |
卖出 |
| 09:39:55 |
23.56 |
12 |
823 |
卖出 |
| 09:39:58 |
23.56 |
11 |
834 |
卖出 |
| 09:40:07 |
23.56 |
4 |
838 |
卖出 |
| 09:40:10 |
23.55 |
2 |
840 |
卖出 |
| 09:40:13 |
23.55 |
1 |
841 |
卖出 |
| 09:40:22 |
23.56 |
5 |
846 |
买入 |
| 09:40:52 |
23.57 |
1 |
847 |
卖出 |
| 09:40:55 |
23.56 |
4 |
851 |
卖出 |
| 09:40:58 |
23.56 |
13 |
864 |
卖出 |
| 09:41:04 |
23.57 |
2 |
866 |
买入 |
| 09:41:10 |
23.57 |
3 |
869 |
卖出 |
| 09:41:28 |
23.59 |
1 |
870 |
买入 |
| 09:41:46 |
23.56 |
2 |
872 |
卖出 |
| 09:41:55 |
23.61 |
2 |
874 |
买入 |
| 09:42:10 |
23.57 |
1 |
875 |
卖出 |
| 09:42:13 |
23.55 |
9 |
884 |
卖出 |
| 09:42:25 |
23.57 |
11 |
895 |
买入 |
| 09:42:34 |
23.59 |
3 |
898 |
买入 |
| 09:42:49 |
23.6 |
1 |
899 |
买入 |
| 09:42:58 |
23.6 |
2 |
901 |
卖出 |
| 09:43:19 |
23.6 |
8 |
909 |
买入 |
| 09:43:58 |
23.6 |
1 |
910 |
卖出 |
| 09:44:07 |
23.62 |
8 |
918 |
买入 |
| 09:44:22 |
23.6 |
2 |
920 |
卖出 |
| 09:44:58 |
23.6 |
2 |
922 |
卖出 |
| 09:45:04 |
23.62 |
2 |
924 |
买入 |
| 09:45:07 |
23.62 |
1 |
925 |
卖出 |
| 09:45:10 |
23.6 |
9 |
934 |
卖出 |
| 09:45:16 |
23.62 |
2 |
936 |
买入 |
| 09:45:22 |
23.63 |
1 |
937 |
卖出 |
| 09:45:34 |
23.61 |
2 |
939 |
卖出 |
| 09:46:04 |
23.63 |
9 |
948 |
买入 |
| 09:46:22 |
23.62 |
6 |
954 |
卖出 |
| 09:46:37 |
23.74 |
3 |
957 |
买入 |
| 09:47:34 |
23.76 |
2 |
959 |
买入 |
| 09:47:49 |
23.76 |
10 |
969 |
买入 |
| 09:47:52 |
23.76 |
1 |
970 |
买入 |
| 09:48:19 |
23.75 |
1 |
971 |
买入 |
| 09:48:28 |
23.75 |
9 |
980 |
买入 |
| 09:49:01 |
23.75 |
1 |
981 |
买入 |
| 09:49:13 |
23.75 |
10 |
991 |
买入 |
| 09:49:37 |
23.76 |
2 |
993 |
买入 |
| 09:50:10 |
23.7 |
2 |
995 |
卖出 |
| 09:50:46 |
23.71 |
6 |
1001 |
卖出 |
| 09:51:10 |
23.76 |
1 |
1002 |
买入 |
| 09:51:31 |
23.76 |
8 |
1010 |
买入 |
| 09:51:34 |
23.76 |
12 |
1022 |
买入 |
| 09:51:46 |
23.76 |
4 |
1026 |
买入 |
| 09:51:49 |
23.72 |
2 |
1028 |
卖出 |
| 09:52:01 |
23.73 |
3 |
1031 |
卖出 |
| 09:52:04 |
23.73 |
1 |
1032 |
买入 |
| 09:52:13 |
23.75 |
17 |
1049 |
买入 |
| 09:52:16 |
23.76 |
1 |
1050 |
买入 |
| 09:52:22 |
23.77 |
1 |
1051 |
买入 |
| 09:52:52 |
23.78 |
2 |
1053 |
卖出 |
| 09:53:01 |
23.79 |
2 |
1055 |
卖出 |
| 09:53:13 |
23.87 |
3 |
1058 |
买入 |
| 09:53:16 |
23.78 |
2 |
1060 |
卖出 |
| 09:53:19 |
23.76 |
3 |
1063 |
卖出 |
| 09:53:37 |
23.86 |
2 |
1065 |
买入 |
| 09:54:10 |
23.86 |
2 |
1067 |
买入 |
| 09:54:40 |
23.77 |
6 |
1073 |
卖出 |
| 09:54:52 |
23.86 |
1 |
1074 |
买入 |
| 09:55:07 |
23.78 |
2 |
1076 |
卖出 |
| 09:55:10 |
23.78 |
1 |
1077 |
卖出 |
| 09:55:37 |
23.86 |
12 |
1089 |
买入 |
| 09:55:58 |
23.86 |
3 |
1092 |
买入 |
| 09:56:01 |
23.86 |
7 |
1099 |
卖出 |
| 09:56:10 |
23.78 |
2 |
1101 |
卖出 |
| 09:56:31 |
23.86 |
2 |
1103 |
买入 |
| 09:56:52 |
23.81 |
3 |
1106 |
卖出 |
| 09:57:07 |
23.81 |
4 |
1110 |
买入 |
| 09:57:10 |
23.81 |
3 |
1113 |
买入 |
| 09:57:31 |
23.82 |
2 |
1115 |
卖出 |
| 09:58:04 |
23.83 |
4 |
1119 |
卖出 |
| 09:58:10 |
23.87 |
27 |
1146 |
买入 |
| 09:58:22 |
23.89 |
20 |
1166 |
买入 |
| 09:58:25 |
23.92 |
26 |
1192 |
买入 |
| 09:59:01 |
23.94 |
2 |
1194 |
卖出 |
| 09:59:19 |
23.96 |
2 |
1196 |
买入 |
| 09:59:22 |
23.99 |
11 |
1207 |
买入 |
| 09:59:25 |
23.96 |
1 |
1208 |
卖出 |
| 09:59:28 |
23.99 |
1 |
1209 |
买入 |
| 09:59:37 |
24 |
15 |
1224 |
买入 |
| 10:00:04 |
24.05 |
4 |
1228 |
买入 |
| 10:00:07 |
24.06 |
11 |
1239 |
卖出 |
| 10:00:13 |
24 |
6 |
1245 |
卖出 |
| 10:00:16 |
24 |
3 |
1248 |
卖出 |
| 10:00:19 |
24.04 |
4 |
1252 |
买入 |
| 10:00:28 |
24 |
2 |
1254 |
卖出 |
| 10:00:43 |
24.05 |
2 |
1256 |
买入 |
| 10:00:46 |
24.06 |
2 |
1258 |
买入 |
| 10:00:58 |
24.08 |
4 |
1262 |
买入 |
| 10:01:16 |
24.24 |
47 |
1309 |
买入 |
| 10:01:19 |
24.24 |
7 |
1316 |
卖出 |
| 10:01:28 |
24.24 |
14 |
1330 |
买入 |
| 10:01:34 |
24.24 |
40 |
1370 |
买入 |
| 10:01:40 |
24.23 |
36 |
1406 |
买入 |
| 10:01:43 |
24.23 |
4 |
1410 |
卖出 |
| 10:01:46 |
24.23 |
1 |
1411 |
卖出 |
| 10:01:49 |
24.1 |
19 |
1430 |
卖出 |
| 10:02:01 |
24.1 |
1 |
1431 |
买入 |
| 10:02:22 |
24.1 |
4 |
1435 |
卖出 |
| 10:02:28 |
24.11 |
1 |
1436 |
买入 |
| 10:02:40 |
24.11 |
5 |
1441 |
买入 |
| 10:03:34 |
24.12 |
2 |
1443 |
卖出 |
| 10:03:58 |
24.12 |
7 |
1450 |
卖出 |
| 10:04:01 |
24.11 |
10 |
1460 |
卖出 |
| 10:04:04 |
24.1 |
13 |
1473 |
卖出 |
| 10:04:07 |
24.1 |
8 |
1481 |
卖出 |
| 10:04:10 |
24.09 |
20 |
1501 |
卖出 |
| 10:04:13 |
24.08 |
12 |
1513 |
卖出 |
| 10:04:37 |
24 |
8 |
1521 |
卖出 |
| 10:05:37 |
24.01 |
10 |
1531 |
卖出 |
| 10:05:58 |
24.01 |
5 |
1536 |
卖出 |
| 10:06:01 |
24.01 |
1 |
1537 |
卖出 |
| 10:06:07 |
24.01 |
2 |
1539 |
卖出 |
| 10:06:13 |
24.01 |
3 |
1542 |
卖出 |
| 10:06:31 |
24.13 |
11 |
1553 |
买入 |
| 10:08:16 |
24.17 |
2 |
1555 |
买入 |
| 10:08:31 |
24.17 |
5 |
1560 |
买入 |
| 10:08:46 |
24.18 |
1 |
1561 |
买入 |
| 10:09:01 |
24.24 |
28 |
1589 |
买入 |
| 10:09:13 |
24.25 |
23 |
1612 |
买入 |
| 10:09:25 |
24.22 |
6 |
1618 |
买入 |
| 10:09:46 |
24.18 |
35 |
1653 |
卖出 |
| 10:09:52 |
24.18 |
4 |
1657 |
卖出 |
| 10:09:55 |
24.17 |
4 |
1661 |
卖出 |
| 10:10:04 |
24.13 |
1 |
1662 |
卖出 |
| 10:10:07 |
24.13 |
1 |
1663 |
卖出 |
| 10:10:55 |
24.14 |
2 |
1665 |
卖出 |
| 10:11:19 |
24.14 |
7 |
1672 |
卖出 |
| 10:11:25 |
24.14 |
1 |
1673 |
卖出 |
| 10:13:16 |
24.14 |
20 |
1693 |
卖出 |
| 10:13:19 |
24.14 |
7 |
1700 |
卖出 |
| 10:13:28 |
24.14 |
3 |
1703 |
买入 |
| 10:13:31 |
24.13 |
1 |
1704 |
卖出 |
| 10:13:46 |
24.13 |
1 |
1705 |
卖出 |
| 10:13:49 |
24.13 |
1 |
1706 |
卖出 |
| 10:13:52 |
24.13 |
4 |
1710 |
卖出 |
| 10:14:22 |
24.13 |
19 |
1729 |
卖出 |
| 10:14:25 |
24.13 |
4 |
1733 |
卖出 |
| 10:14:28 |
24.13 |
8 |
1741 |
卖出 |
| 10:14:31 |
24.13 |
2 |
1743 |
卖出 |
| 10:14:37 |
24.13 |
58 |
1801 |
卖出 |
| 10:14:40 |
24.11 |
2 |
1803 |
卖出 |
| 10:15:37 |
24.01 |
5 |
1808 |
卖出 |
| 10:16:25 |
24.02 |
3 |
1811 |
卖出 |
| 10:16:34 |
24.02 |
1 |
1812 |
卖出 |
| 10:16:55 |
24.1 |
1 |
1813 |
卖出 |
| 10:17:49 |
24.1 |
21 |
1834 |
买入 |
| 10:18:52 |
24.1 |
7 |
1841 |
买入 |
| 10:18:55 |
24.01 |
16 |
1857 |
卖出 |
| 10:19:13 |
24.02 |
4 |
1861 |
卖出 |
| 10:19:16 |
24.03 |
4 |
1865 |
买入 |
| 10:19:46 |
24.03 |
1 |
1866 |
卖出 |
| 10:20:13 |
24.01 |
2 |
1868 |
卖出 |
| 10:20:22 |
24.01 |
6 |
1874 |
卖出 |
| 10:20:49 |
24.01 |
1 |
1875 |
卖出 |
| 10:21:04 |
24.01 |
4 |
1879 |
卖出 |
| 10:21:07 |
24 |
4 |
1883 |
卖出 |
| 10:21:10 |
24 |
8 |
1891 |
卖出 |
| 10:21:19 |
24 |
11 |
1902 |
卖出 |
| 10:21:22 |
24 |
1 |
1903 |
卖出 |
| 10:22:25 |
23.91 |
2 |
1905 |
卖出 |
| 10:22:49 |
23.91 |
1 |
1906 |
卖出 |
| 10:23:28 |
23.91 |
7 |
1913 |
卖出 |
| 10:23:49 |
23.91 |
3 |
1916 |
卖出 |
| 10:24:04 |
23.9 |
4 |
1920 |
卖出 |
| 10:24:19 |
23.91 |
8 |
1928 |
买入 |
| 10:24:22 |
23.91 |
1 |
1929 |
买入 |
| 10:24:55 |
23.91 |
1 |
1930 |
买入 |
| 10:25:40 |
23.98 |
5 |
1935 |
买入 |
| 10:26:04 |
23.96 |
2 |
1937 |
买入 |
| 10:26:58 |
23.95 |
7 |
1944 |
卖出 |
| 10:28:28 |
23.95 |
1 |
1945 |
卖出 |
| 10:29:31 |
23.98 |
1 |
1946 |
买入 |
| 10:32:22 |
23.96 |
5 |
1951 |
卖出 |
| 10:33:04 |
23.95 |
6 |
1957 |
卖出 |
| 10:33:07 |
23.95 |
9 |
1966 |
卖出 |
| 10:33:31 |
23.95 |
2 |
1968 |
卖出 |