葫芦娃[605199]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
19.4 |
2 |
2 |
集合竞价 |
| 09:15:10 |
19.49 |
22 |
22 |
集合竞价 |
| 09:25:04 |
19.49 |
57 |
79 |
买入 |
| 09:30:01 |
19.48 |
15 |
94 |
卖出 |
| 09:30:04 |
19.4 |
11 |
105 |
卖出 |
| 09:30:07 |
19.45 |
23 |
128 |
买入 |
| 09:30:10 |
19.44 |
11 |
139 |
卖出 |
| 09:30:13 |
19.38 |
36 |
175 |
卖出 |
| 09:30:16 |
19.38 |
3 |
178 |
卖出 |
| 09:30:19 |
19.38 |
12 |
190 |
卖出 |
| 09:30:22 |
19.37 |
19 |
209 |
卖出 |
| 09:30:25 |
19.36 |
2 |
211 |
卖出 |
| 09:30:28 |
19.36 |
1 |
212 |
卖出 |
| 09:30:31 |
19.31 |
31 |
243 |
卖出 |
| 09:30:34 |
19.31 |
4 |
247 |
卖出 |
| 09:30:37 |
19.35 |
2 |
249 |
买入 |
| 09:30:46 |
19.35 |
6 |
255 |
买入 |
| 09:30:55 |
19.32 |
34 |
289 |
卖出 |
| 09:30:58 |
19.35 |
101 |
390 |
买入 |
| 09:31:01 |
19.33 |
45 |
435 |
卖出 |
| 09:31:04 |
19.32 |
47 |
482 |
卖出 |
| 09:31:07 |
19.33 |
5 |
487 |
卖出 |
| 09:31:10 |
19.32 |
26 |
513 |
卖出 |
| 09:31:13 |
19.34 |
5 |
518 |
买入 |
| 09:31:22 |
19.32 |
8 |
526 |
卖出 |
| 09:31:25 |
19.33 |
3 |
529 |
买入 |
| 09:31:28 |
19.33 |
2 |
531 |
买入 |
| 09:31:31 |
19.33 |
73 |
604 |
买入 |
| 09:31:34 |
19.33 |
113 |
717 |
买入 |
| 09:31:37 |
19.34 |
13 |
730 |
买入 |
| 09:31:40 |
19.35 |
42 |
772 |
买入 |
| 09:31:43 |
19.35 |
2 |
774 |
买入 |
| 09:31:46 |
19.37 |
53 |
827 |
买入 |
| 09:31:49 |
19.35 |
7 |
834 |
卖出 |
| 09:32:10 |
19.35 |
5 |
839 |
卖出 |
| 09:32:13 |
19.38 |
2 |
841 |
买入 |
| 09:32:16 |
19.38 |
10 |
851 |
买入 |
| 09:32:22 |
19.38 |
16 |
867 |
买入 |
| 09:32:25 |
19.38 |
2 |
869 |
买入 |
| 09:32:28 |
19.36 |
9 |
878 |
卖出 |
| 09:32:43 |
19.36 |
77 |
955 |
卖出 |
| 09:32:46 |
19.36 |
15 |
970 |
买入 |
| 09:32:49 |
19.36 |
15 |
985 |
卖出 |
| 09:32:52 |
19.36 |
1 |
986 |
卖出 |
| 09:32:58 |
19.36 |
15 |
1001 |
卖出 |
| 09:33:01 |
19.37 |
3 |
1004 |
买入 |
| 09:33:07 |
19.36 |
38 |
1042 |
卖出 |
| 09:33:13 |
19.35 |
19 |
1061 |
卖出 |
| 09:33:16 |
19.32 |
183 |
1244 |
卖出 |
| 09:33:19 |
19.31 |
6 |
1250 |
卖出 |
| 09:33:22 |
19.31 |
35 |
1285 |
卖出 |
| 09:33:25 |
19.3 |
99 |
1384 |
卖出 |
| 09:33:28 |
19.31 |
32 |
1416 |
买入 |
| 09:33:31 |
19.3 |
78 |
1494 |
卖出 |
| 09:33:34 |
19.3 |
4 |
1498 |
卖出 |
| 09:33:37 |
19.28 |
7 |
1505 |
卖出 |
| 09:33:43 |
19.3 |
20 |
1525 |
买入 |
| 09:33:46 |
19.27 |
16 |
1541 |
卖出 |
| 09:33:52 |
19.28 |
1 |
1542 |
卖出 |
| 09:33:58 |
19.28 |
27 |
1569 |
卖出 |
| 09:34:04 |
19.28 |
15 |
1584 |
买入 |
| 09:34:07 |
19.3 |
38 |
1622 |
买入 |
| 09:34:10 |
19.34 |
9 |
1631 |
买入 |
| 09:34:13 |
19.37 |
318 |
1949 |
买入 |
| 09:34:16 |
19.38 |
114 |
2063 |
买入 |
| 09:34:19 |
19.39 |
12 |
2075 |
买入 |
| 09:34:22 |
19.39 |
3 |
2078 |
卖出 |
| 09:34:25 |
19.37 |
40 |
2118 |
卖出 |
| 09:34:40 |
19.38 |
6 |
2124 |
卖出 |
| 09:34:46 |
19.38 |
4 |
2128 |
卖出 |
| 09:34:49 |
19.37 |
42 |
2170 |
卖出 |
| 09:34:52 |
19.37 |
4 |
2174 |
买入 |
| 09:34:55 |
19.37 |
4 |
2178 |
买入 |
| 09:34:58 |
19.37 |
6 |
2184 |
买入 |
| 09:35:01 |
19.37 |
17 |
2201 |
买入 |
| 09:35:04 |
19.38 |
58 |
2259 |
买入 |
| 09:35:16 |
19.4 |
15 |
2274 |
卖出 |
| 09:35:22 |
19.43 |
3 |
2277 |
买入 |
| 09:35:28 |
19.43 |
2 |
2279 |
买入 |
| 09:35:31 |
19.43 |
11 |
2290 |
买入 |
| 09:35:34 |
19.43 |
10 |
2300 |
卖出 |
| 09:35:40 |
19.43 |
2 |
2302 |
买入 |
| 09:35:43 |
19.43 |
1 |
2303 |
卖出 |
| 09:35:52 |
19.43 |
70 |
2373 |
卖出 |
| 09:36:10 |
19.39 |
2 |
2375 |
卖出 |
| 09:36:13 |
19.38 |
10 |
2385 |
买入 |
| 09:36:19 |
19.37 |
5 |
2390 |
卖出 |
| 09:36:28 |
19.38 |
20 |
2410 |
买入 |
| 09:36:40 |
19.41 |
6 |
2416 |
买入 |
| 09:36:46 |
19.41 |
7 |
2423 |
卖出 |
| 09:36:49 |
19.4 |
5 |
2428 |
卖出 |
| 09:36:55 |
19.41 |
4 |
2432 |
卖出 |
| 09:36:58 |
19.44 |
34 |
2466 |
买入 |
| 09:37:01 |
19.44 |
2 |
2468 |
卖出 |
| 09:37:04 |
19.44 |
2 |
2470 |
卖出 |
| 09:37:13 |
19.45 |
8 |
2478 |
买入 |
| 09:37:16 |
19.45 |
5 |
2483 |
买入 |
| 09:37:22 |
19.44 |
10 |
2493 |
卖出 |
| 09:37:28 |
19.45 |
1 |
2494 |
买入 |
| 09:37:31 |
19.44 |
9 |
2503 |
卖出 |
| 09:37:40 |
19.44 |
6 |
2509 |
卖出 |
| 09:37:49 |
19.44 |
3 |
2512 |
卖出 |
| 09:37:55 |
19.44 |
12 |
2524 |
买入 |
| 09:37:58 |
19.41 |
2 |
2526 |
卖出 |
| 09:38:04 |
19.41 |
10 |
2536 |
卖出 |
| 09:38:19 |
19.42 |
20 |
2556 |
卖出 |
| 09:38:22 |
19.42 |
1 |
2557 |
卖出 |
| 09:38:25 |
19.42 |
1 |
2558 |
卖出 |
| 09:38:28 |
19.42 |
13 |
2571 |
买入 |
| 09:38:34 |
19.42 |
1 |
2572 |
买入 |
| 09:38:37 |
19.42 |
3 |
2575 |
买入 |
| 09:38:40 |
19.42 |
13 |
2588 |
买入 |
| 09:38:49 |
19.42 |
3 |
2591 |
买入 |
| 09:38:55 |
19.42 |
5 |
2596 |
买入 |
| 09:38:58 |
19.42 |
6 |
2602 |
买入 |
| 09:39:01 |
19.42 |
4 |
2606 |
买入 |
| 09:39:10 |
19.42 |
6 |
2612 |
卖出 |
| 09:39:16 |
19.42 |
29 |
2641 |
卖出 |
| 09:39:19 |
19.43 |
10 |
2651 |
买入 |
| 09:39:28 |
19.43 |
13 |
2664 |
买入 |
| 09:39:37 |
19.43 |
17 |
2681 |
买入 |
| 09:39:49 |
19.43 |
2 |
2683 |
卖出 |
| 09:39:55 |
19.45 |
2 |
2685 |
买入 |
| 09:39:58 |
19.45 |
11 |
2696 |
买入 |
| 09:40:01 |
19.45 |
1 |
2697 |
卖出 |
| 09:40:04 |
19.45 |
8 |
2705 |
卖出 |
| 09:40:25 |
19.46 |
10 |
2715 |
买入 |
| 09:40:28 |
19.44 |
11 |
2726 |
卖出 |
| 09:40:31 |
19.43 |
10 |
2736 |
卖出 |
| 09:40:34 |
19.42 |
16 |
2752 |
卖出 |
| 09:40:37 |
19.41 |
17 |
2769 |
卖出 |
| 09:40:40 |
19.41 |
2 |
2771 |
卖出 |
| 09:40:43 |
19.4 |
5 |
2776 |
卖出 |
| 09:40:52 |
19.4 |
64 |
2840 |
卖出 |
| 09:40:55 |
19.4 |
64 |
2904 |
卖出 |
| 09:40:58 |
19.4 |
11 |
2915 |
买入 |
| 09:41:07 |
19.4 |
1 |
2916 |
买入 |
| 09:41:13 |
19.37 |
31 |
2947 |
卖出 |
| 09:41:16 |
19.37 |
3 |
2950 |
卖出 |
| 09:41:19 |
19.37 |
59 |
3009 |
卖出 |
| 09:41:25 |
19.38 |
1 |
3010 |
买入 |
| 09:41:28 |
19.35 |
28 |
3038 |
卖出 |
| 09:41:31 |
19.37 |
73 |
3111 |
买入 |
| 09:41:37 |
19.37 |
10 |
3121 |
买入 |
| 09:41:43 |
19.37 |
4 |
3125 |
买入 |
| 09:41:49 |
19.36 |
5 |
3130 |
卖出 |
| 09:41:52 |
19.38 |
10 |
3140 |
买入 |
| 09:41:58 |
19.38 |
5 |
3145 |
卖出 |
| 09:42:07 |
19.37 |
5 |
3150 |
卖出 |
| 09:42:10 |
19.37 |
1 |
3151 |
买入 |
| 09:42:13 |
19.36 |
1 |
3152 |
卖出 |
| 09:42:16 |
19.36 |
19 |
3171 |
卖出 |
| 09:42:19 |
19.36 |
44 |
3215 |
卖出 |
| 09:42:22 |
19.35 |
5 |
3220 |
卖出 |
| 09:42:28 |
19.34 |
35 |
3255 |
卖出 |
| 09:42:31 |
19.36 |
21 |
3276 |
买入 |
| 09:42:34 |
19.35 |
11 |
3287 |
卖出 |
| 09:42:40 |
19.35 |
2 |
3289 |
买入 |
| 09:42:46 |
19.35 |
6 |
3295 |
买入 |
| 09:42:52 |
19.34 |
100 |
3395 |
卖出 |
| 09:42:55 |
19.35 |
13 |
3408 |
买入 |
| 09:42:58 |
19.36 |
78 |
3486 |
买入 |
| 09:43:07 |
19.34 |
10 |
3496 |
卖出 |
| 09:43:10 |
19.34 |
11 |
3507 |
卖出 |
| 09:43:19 |
19.34 |
27 |
3534 |
卖出 |
| 09:43:22 |
19.35 |
10 |
3544 |
买入 |
| 09:43:25 |
19.34 |
11 |
3555 |
卖出 |
| 09:43:28 |
19.34 |
24 |
3579 |
卖出 |
| 09:43:31 |
19.35 |
82 |
3661 |
买入 |
| 09:43:34 |
19.35 |
7 |
3668 |
卖出 |
| 09:43:37 |
19.35 |
4 |
3672 |
卖出 |
| 09:43:43 |
19.35 |
6 |
3678 |
卖出 |
| 09:43:49 |
19.35 |
3 |
3681 |
卖出 |
| 09:43:55 |
19.35 |
33 |
3714 |
卖出 |
| 09:43:58 |
19.35 |
3 |
3717 |
买入 |
| 09:44:01 |
19.36 |
6 |
3723 |
买入 |
| 09:44:07 |
19.35 |
24 |
3747 |
买入 |
| 09:44:10 |
19.34 |
31 |
3778 |
卖出 |
| 09:44:13 |
19.34 |
25 |
3803 |
卖出 |
| 09:44:19 |
19.34 |
35 |
3838 |
卖出 |
| 09:44:31 |
19.35 |
1 |
3839 |
买入 |
| 09:44:34 |
19.35 |
1 |
3840 |
卖出 |
| 09:44:40 |
19.36 |
1 |
3841 |
买入 |
| 09:44:43 |
19.35 |
1 |
3842 |
卖出 |
| 09:44:52 |
19.35 |
17 |
3859 |
卖出 |
| 09:44:55 |
19.34 |
20 |
3879 |
卖出 |
| 09:44:58 |
19.34 |
10 |
3889 |
卖出 |
| 09:45:01 |
19.34 |
14 |
3903 |
卖出 |
| 09:45:04 |
19.34 |
2 |
3905 |
卖出 |
| 09:45:07 |
19.34 |
3 |
3908 |
卖出 |
| 09:45:10 |
19.34 |
41 |
3949 |
卖出 |
| 09:45:13 |
19.35 |
1 |
3950 |
买入 |
| 09:45:16 |
19.35 |
7 |
3957 |
买入 |
| 09:45:22 |
19.34 |
1 |
3958 |
卖出 |
| 09:45:25 |
19.34 |
2 |
3960 |
卖出 |
| 09:45:28 |
19.34 |
2 |
3962 |
卖出 |
| 09:45:31 |
19.34 |
55 |
4017 |
卖出 |
| 09:45:34 |
19.34 |
22 |
4039 |
买入 |
| 09:45:49 |
19.33 |
12 |
4051 |
卖出 |
| 09:45:55 |
19.33 |
60 |
4111 |
卖出 |
| 09:45:58 |
19.33 |
41 |
4152 |
卖出 |
| 09:46:01 |
19.34 |
10 |
4162 |
买入 |
| 09:46:04 |
19.33 |
2 |
4164 |
卖出 |
| 09:46:07 |
19.33 |
4 |
4168 |
卖出 |
| 09:46:10 |
19.33 |
5 |
4173 |
卖出 |
| 09:46:13 |
19.33 |
1 |
4174 |
卖出 |
| 09:46:16 |
19.33 |
2 |
4176 |
卖出 |
| 09:46:19 |
19.33 |
19 |
4195 |
卖出 |
| 09:46:22 |
19.33 |
78 |
4273 |
卖出 |
| 09:46:25 |
19.32 |
47 |
4320 |
卖出 |
| 09:46:43 |
19.31 |
20 |
4340 |
卖出 |
| 09:46:46 |
19.32 |
3 |
4343 |
买入 |
| 09:46:55 |
19.31 |
5 |
4348 |
卖出 |
| 09:46:58 |
19.31 |
1 |
4349 |
卖出 |
| 09:47:04 |
19.31 |
10 |
4359 |
卖出 |
| 09:47:10 |
19.32 |
2 |
4361 |
卖出 |
| 09:47:13 |
19.31 |
36 |
4397 |
卖出 |
| 09:47:16 |
19.32 |
11 |
4408 |
卖出 |
| 09:47:19 |
19.33 |
63 |
4471 |
买入 |
| 09:47:22 |
19.34 |
77 |
4548 |
买入 |
| 09:47:25 |
19.35 |
73 |
4621 |
买入 |
| 09:47:28 |
19.36 |
60 |
4681 |
买入 |
| 09:47:31 |
19.36 |
8 |
4689 |
卖出 |
| 09:47:55 |
19.37 |
19 |
4708 |
卖出 |
| 09:47:58 |
19.39 |
4 |
4712 |
买入 |
| 09:48:07 |
19.37 |
38 |
4750 |
卖出 |
| 09:48:19 |
19.36 |
3 |
4753 |
卖出 |
| 09:48:25 |
19.37 |
10 |
4763 |
买入 |
| 09:48:31 |
19.37 |
26 |
4789 |
买入 |
| 09:48:37 |
19.37 |
5 |
4794 |
卖出 |
| 09:48:49 |
19.37 |
8 |
4802 |
买入 |
| 09:48:52 |
19.36 |
30 |
4832 |
卖出 |
| 09:49:01 |
19.36 |
18 |
4850 |
卖出 |
| 09:49:07 |
19.36 |
13 |
4863 |
卖出 |
| 09:49:13 |
19.36 |
1 |
4864 |
卖出 |
| 09:49:16 |
19.38 |
2 |
4866 |
买入 |
| 09:49:19 |
19.37 |
2 |
4868 |
买入 |
| 09:49:31 |
19.39 |
20 |
4888 |
买入 |
| 09:49:46 |
19.39 |
5 |
4893 |
买入 |
| 09:49:49 |
19.39 |
10 |
4903 |
卖出 |
| 09:49:52 |
19.39 |
8 |
4911 |
买入 |
| 09:49:55 |
19.37 |
2 |
4913 |
卖出 |
| 09:49:58 |
19.37 |
1 |
4914 |
卖出 |
| 09:50:01 |
19.37 |
6 |
4920 |
卖出 |
| 09:50:04 |
19.38 |
2 |
4922 |
买入 |
| 09:50:10 |
19.37 |
1 |
4923 |
卖出 |
| 09:50:13 |
19.37 |
4 |
4927 |
卖出 |
| 09:50:19 |
19.37 |
4 |
4931 |
卖出 |
| 09:50:25 |
19.37 |
10 |
4941 |
买入 |
| 09:50:31 |
19.38 |
4 |
4945 |
卖出 |
| 09:50:55 |
19.37 |
9 |
4954 |
卖出 |
| 09:51:07 |
19.4 |
17 |
4971 |
买入 |
| 09:51:10 |
19.41 |
20 |
4991 |
买入 |
| 09:51:13 |
19.43 |
29 |
5020 |
买入 |
| 09:51:28 |
19.41 |
13 |
5033 |
卖出 |
| 09:51:31 |
19.41 |
3 |
5036 |
买入 |
| 09:51:34 |
19.41 |
5 |
5041 |
买入 |
| 09:51:37 |
19.38 |
13 |
5054 |
卖出 |
| 09:51:43 |
19.41 |
3 |
5057 |
买入 |
| 09:52:01 |
19.41 |
1 |
5058 |
卖出 |
| 09:52:07 |
19.42 |
2 |
5060 |
买入 |
| 09:52:10 |
19.42 |
18 |
5078 |
买入 |
| 09:52:28 |
19.42 |
2 |
5080 |
卖出 |
| 09:52:43 |
19.43 |
10 |
5090 |
卖出 |
| 09:52:46 |
19.44 |
17 |
5107 |
买入 |
| 09:52:52 |
19.44 |
1 |
5108 |
买入 |
| 09:52:58 |
19.44 |
5 |
5113 |
买入 |
| 09:53:19 |
19.44 |
6 |
5119 |
卖出 |
| 09:53:22 |
19.44 |
2 |
5121 |
买入 |
| 09:53:37 |
19.43 |
2 |
5123 |
卖出 |
| 09:53:43 |
19.43 |
8 |
5131 |
卖出 |
| 09:54:16 |
19.43 |
7 |
5138 |
买入 |
| 09:54:22 |
19.43 |
5 |
5143 |
买入 |
| 09:54:31 |
19.43 |
1 |
5144 |
买入 |
| 09:54:49 |
19.43 |
1 |
5145 |
买入 |
| 09:54:58 |
19.43 |
3 |
5148 |
买入 |
| 09:55:04 |
19.43 |
10 |
5158 |
买入 |
| 09:55:07 |
19.42 |
1 |
5159 |
卖出 |
| 09:55:10 |
19.42 |
3 |
5162 |
买入 |
| 09:55:16 |
19.42 |
27 |
5189 |
买入 |
| 09:55:31 |
19.41 |
8 |
5197 |
卖出 |
| 09:55:40 |
19.4 |
4 |
5201 |
卖出 |
| 09:55:46 |
19.4 |
33 |
5234 |
卖出 |
| 09:55:49 |
19.41 |
14 |
5248 |
买入 |
| 09:55:55 |
19.42 |
37 |
5285 |
买入 |
| 09:56:04 |
19.42 |
2 |
5287 |
买入 |
| 09:56:07 |
19.42 |
13 |
5300 |
买入 |
| 09:56:10 |
19.42 |
85 |
5385 |
买入 |
| 09:56:13 |
19.43 |
18 |
5403 |
买入 |
| 09:56:25 |
19.43 |
1 |
5404 |
卖出 |
| 09:56:28 |
19.44 |
60 |
5464 |
买入 |
| 09:56:55 |
19.44 |
2 |
5466 |
卖出 |
| 09:56:58 |
19.45 |
82 |
5548 |
买入 |
| 09:57:01 |
19.46 |
29 |
5577 |
买入 |
| 09:57:04 |
19.47 |
18 |
5595 |
买入 |
| 09:57:10 |
19.48 |
557 |
6152 |
买入 |
| 09:57:13 |
19.48 |
46 |
6198 |
买入 |
| 09:57:16 |
19.49 |
122 |
6320 |
买入 |
| 09:57:19 |
19.5 |
25 |
6345 |
买入 |
| 09:57:22 |
19.5 |
13 |
6358 |
买入 |