葫芦娃[605199]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
20.4 |
6 |
6 |
集合竞价 |
| 09:15:05 |
20.4 |
6 |
6 |
集合竞价 |
| 09:15:08 |
20.4 |
17 |
17 |
集合竞价 |
| 09:15:11 |
20.4 |
17 |
17 |
集合竞价 |
| 09:15:14 |
20.4 |
17 |
17 |
集合竞价 |
| 09:15:53 |
20.4 |
18 |
18 |
集合竞价 |
| 09:16:50 |
20.4 |
18 |
18 |
集合竞价 |
| 09:17:17 |
20.4 |
18 |
18 |
集合竞价 |
| 09:17:26 |
20.4 |
18 |
18 |
集合竞价 |
| 09:17:29 |
20.4 |
18 |
18 |
集合竞价 |
| 09:17:44 |
20.4 |
28 |
28 |
集合竞价 |
| 09:17:50 |
20.4 |
18 |
18 |
集合竞价 |
| 09:18:23 |
20.4 |
18 |
18 |
集合竞价 |
| 09:18:50 |
20.4 |
18 |
18 |
集合竞价 |
| 09:19:23 |
20.4 |
19 |
19 |
集合竞价 |
| 09:19:29 |
20.4 |
35 |
35 |
集合竞价 |
| 09:19:50 |
20.4 |
35 |
35 |
集合竞价 |
| 09:20:17 |
20.4 |
35 |
35 |
集合竞价 |
| 09:20:41 |
20.4 |
71 |
71 |
集合竞价 |
| 09:20:44 |
20.4 |
71 |
71 |
集合竞价 |
| 09:21:02 |
20.4 |
71 |
71 |
集合竞价 |
| 09:21:26 |
20.4 |
100 |
100 |
集合竞价 |
| 09:21:29 |
20.4 |
100 |
100 |
集合竞价 |
| 09:21:44 |
20.4 |
116 |
116 |
集合竞价 |
| 09:21:53 |
20.4 |
116 |
116 |
集合竞价 |
| 09:21:56 |
20.4 |
116 |
116 |
集合竞价 |
| 09:22:02 |
20.4 |
116 |
116 |
集合竞价 |
| 09:22:26 |
20.4 |
116 |
116 |
集合竞价 |
| 09:22:29 |
20.4 |
116 |
116 |
集合竞价 |
| 09:22:35 |
20.4 |
116 |
116 |
集合竞价 |
| 09:23:14 |
20.4 |
116 |
116 |
集合竞价 |
| 09:23:20 |
20.4 |
116 |
116 |
集合竞价 |
| 09:23:35 |
20.4 |
116 |
116 |
集合竞价 |
| 09:23:41 |
20.4 |
124 |
124 |
集合竞价 |
| 09:24:02 |
20.4 |
126 |
126 |
集合竞价 |
| 09:24:38 |
20.4 |
136 |
136 |
集合竞价 |
| 09:24:44 |
20.4 |
137 |
137 |
集合竞价 |
| 09:24:47 |
20.4 |
162 |
162 |
集合竞价 |
| 09:25:04 |
20.4 |
238 |
400 |
卖出 |
| 09:30:02 |
20.39 |
60 |
460 |
卖出 |
| 09:30:05 |
20.38 |
11 |
471 |
卖出 |
| 09:30:08 |
20.39 |
37 |
508 |
买入 |
| 09:30:11 |
20.39 |
74 |
582 |
买入 |
| 09:30:14 |
20.36 |
37 |
619 |
卖出 |
| 09:30:17 |
20.39 |
163 |
782 |
买入 |
| 09:30:20 |
20.39 |
7 |
789 |
买入 |
| 09:30:23 |
20.39 |
7 |
796 |
买入 |
| 09:30:26 |
20.39 |
7 |
803 |
买入 |
| 09:30:29 |
20.4 |
37 |
840 |
买入 |
| 09:30:32 |
20.44 |
85 |
925 |
买入 |
| 09:30:35 |
20.48 |
24 |
949 |
买入 |
| 09:30:38 |
20.49 |
36 |
985 |
买入 |
| 09:30:41 |
20.52 |
60 |
1045 |
买入 |
| 09:30:44 |
20.52 |
24 |
1069 |
买入 |
| 09:30:47 |
20.53 |
79 |
1148 |
买入 |
| 09:30:53 |
20.63 |
102 |
1250 |
买入 |
| 09:30:56 |
20.59 |
3 |
1253 |
卖出 |
| 09:30:59 |
20.63 |
21 |
1274 |
买入 |
| 09:31:02 |
20.6 |
27 |
1301 |
卖出 |
| 09:31:05 |
20.62 |
70 |
1371 |
买入 |
| 09:31:08 |
20.6 |
100 |
1471 |
卖出 |
| 09:31:11 |
20.72 |
5 |
1476 |
买入 |
| 09:31:14 |
20.62 |
3 |
1479 |
卖出 |
| 09:31:17 |
20.63 |
74 |
1553 |
买入 |
| 09:31:20 |
20.7 |
19 |
1572 |
买入 |
| 09:31:23 |
20.7 |
39 |
1611 |
买入 |
| 09:31:26 |
20.7 |
3 |
1614 |
买入 |
| 09:31:29 |
20.7 |
31 |
1645 |
买入 |
| 09:31:32 |
20.67 |
20 |
1665 |
卖出 |
| 09:31:35 |
20.7 |
113 |
1778 |
买入 |
| 09:31:38 |
20.7 |
170 |
1948 |
买入 |
| 09:31:41 |
20.68 |
44 |
1992 |
卖出 |
| 09:31:44 |
20.67 |
40 |
2032 |
卖出 |
| 09:31:47 |
20.68 |
57 |
2089 |
买入 |
| 09:31:50 |
20.67 |
75 |
2164 |
卖出 |
| 09:31:53 |
20.7 |
123 |
2287 |
买入 |
| 09:31:56 |
20.69 |
78 |
2365 |
卖出 |
| 09:31:59 |
20.7 |
28 |
2393 |
买入 |
| 09:32:02 |
20.72 |
58 |
2451 |
买入 |
| 09:32:05 |
20.7 |
10 |
2461 |
卖出 |
| 09:32:08 |
20.71 |
50 |
2511 |
卖出 |
| 09:32:11 |
20.72 |
63 |
2574 |
买入 |
| 09:32:14 |
20.73 |
61 |
2635 |
买入 |
| 09:32:17 |
20.73 |
261 |
2896 |
买入 |
| 09:32:20 |
20.75 |
94 |
2990 |
买入 |
| 09:32:23 |
20.76 |
17 |
3007 |
买入 |
| 09:32:26 |
20.78 |
45 |
3052 |
买入 |
| 09:32:29 |
20.79 |
203 |
3255 |
买入 |
| 09:32:32 |
20.81 |
32 |
3287 |
买入 |
| 09:32:35 |
20.94 |
108 |
3395 |
买入 |
| 09:32:38 |
20.91 |
67 |
3462 |
卖出 |
| 09:32:41 |
20.93 |
34 |
3496 |
买入 |
| 09:32:44 |
20.89 |
68 |
3564 |
卖出 |
| 09:32:47 |
20.91 |
75 |
3639 |
买入 |
| 09:32:50 |
20.89 |
23 |
3662 |
买入 |
| 09:32:53 |
20.89 |
32 |
3694 |
买入 |
| 09:32:56 |
20.93 |
288 |
3982 |
买入 |
| 09:32:59 |
20.9 |
105 |
4087 |
卖出 |
| 09:33:02 |
20.89 |
135 |
4222 |
卖出 |
| 09:33:05 |
20.9 |
152 |
4374 |
买入 |
| 09:33:08 |
20.92 |
307 |
4681 |
买入 |
| 09:33:11 |
20.93 |
371 |
5052 |
买入 |
| 09:33:14 |
20.93 |
223 |
5275 |
买入 |
| 09:33:17 |
20.93 |
169 |
5444 |
卖出 |
| 09:33:20 |
20.94 |
133 |
5577 |
买入 |
| 09:33:23 |
20.96 |
79 |
5656 |
买入 |
| 09:33:26 |
20.94 |
148 |
5804 |
卖出 |
| 09:33:29 |
20.95 |
298 |
6102 |
买入 |
| 09:33:32 |
20.95 |
102 |
6204 |
卖出 |
| 09:33:35 |
20.96 |
276 |
6480 |
买入 |
| 09:33:38 |
20.97 |
146 |
6626 |
买入 |
| 09:33:41 |
20.96 |
128 |
6754 |
卖出 |
| 09:33:44 |
20.97 |
247 |
7001 |
买入 |
| 09:33:47 |
20.98 |
41 |
7042 |
买入 |
| 09:33:50 |
20.99 |
85 |
7127 |
买入 |
| 09:33:53 |
21 |
121 |
7248 |
买入 |
| 09:33:56 |
21 |
137 |
7385 |
买入 |
| 09:33:59 |
21.01 |
37 |
7422 |
买入 |
| 09:34:02 |
21.02 |
53 |
7475 |
买入 |
| 09:34:05 |
21.08 |
6 |
7481 |
买入 |
| 09:34:08 |
21.09 |
27 |
7508 |
买入 |
| 09:34:11 |
21.09 |
132 |
7640 |
买入 |
| 09:34:14 |
21.07 |
204 |
7844 |
卖出 |
| 09:34:17 |
21.08 |
171 |
8015 |
买入 |
| 09:34:20 |
21.07 |
161 |
8176 |
卖出 |
| 09:34:23 |
21.06 |
261 |
8437 |
卖出 |
| 09:34:26 |
20.99 |
298 |
8735 |
卖出 |
| 09:34:29 |
20.98 |
195 |
8930 |
卖出 |
| 09:34:32 |
21 |
167 |
9097 |
卖出 |
| 09:34:35 |
21.03 |
132 |
9229 |
买入 |
| 09:34:38 |
20.98 |
95 |
9324 |
卖出 |
| 09:34:41 |
21 |
217 |
9541 |
买入 |
| 09:34:44 |
21 |
164 |
9705 |
卖出 |
| 09:34:47 |
21 |
203 |
9908 |
卖出 |
| 09:34:50 |
21 |
156 |
10064 |
卖出 |
| 09:34:53 |
20.99 |
180 |
10244 |
卖出 |
| 09:34:56 |
20.99 |
154 |
10398 |
卖出 |
| 09:34:59 |
20.99 |
136 |
10534 |
买入 |
| 09:35:02 |
20.96 |
40 |
10574 |
卖出 |
| 09:35:05 |
20.94 |
80 |
10654 |
卖出 |
| 09:35:08 |
20.96 |
123 |
10777 |
买入 |
| 09:35:11 |
20.92 |
72 |
10849 |
卖出 |
| 09:35:14 |
20.92 |
46 |
10895 |
卖出 |
| 09:35:17 |
20.92 |
57 |
10952 |
买入 |
| 09:35:20 |
20.89 |
61 |
11013 |
卖出 |
| 09:35:23 |
20.9 |
4 |
11017 |
买入 |
| 09:35:26 |
20.89 |
49 |
11066 |
卖出 |
| 09:35:29 |
20.89 |
65 |
11131 |
买入 |
| 09:35:32 |
20.88 |
41 |
11172 |
卖出 |
| 09:35:35 |
20.88 |
52 |
11224 |
卖出 |
| 09:35:38 |
20.88 |
317 |
11541 |
卖出 |
| 09:35:41 |
20.88 |
83 |
11624 |
买入 |
| 09:35:44 |
20.88 |
74 |
11698 |
买入 |
| 09:35:47 |
20.88 |
49 |
11747 |
卖出 |
| 09:35:50 |
20.91 |
61 |
11808 |
买入 |
| 09:35:53 |
20.91 |
73 |
11881 |
买入 |
| 09:35:56 |
20.92 |
27 |
11908 |
买入 |
| 09:35:59 |
20.93 |
75 |
11983 |
买入 |
| 09:36:02 |
20.95 |
74 |
12057 |
买入 |
| 09:36:05 |
20.95 |
16 |
12073 |
买入 |
| 09:36:08 |
20.95 |
139 |
12212 |
卖出 |
| 09:36:11 |
20.97 |
80 |
12292 |
买入 |
| 09:36:14 |
20.97 |
52 |
12344 |
卖出 |
| 09:36:17 |
20.99 |
452 |
12796 |
买入 |
| 09:36:20 |
20.98 |
56 |
12852 |
卖出 |
| 09:36:23 |
20.98 |
105 |
12957 |
卖出 |
| 09:36:26 |
20.99 |
73 |
13030 |
买入 |
| 09:36:29 |
21 |
173 |
13203 |
买入 |
| 09:36:32 |
21.01 |
29 |
13232 |
买入 |
| 09:36:35 |
21 |
40 |
13272 |
卖出 |
| 09:36:38 |
21 |
66 |
13338 |
卖出 |
| 09:36:41 |
21 |
104 |
13442 |
卖出 |
| 09:36:44 |
21 |
27 |
13469 |
买入 |
| 09:36:47 |
21.02 |
100 |
13569 |
买入 |
| 09:36:50 |
21.03 |
53 |
13622 |
买入 |
| 09:36:53 |
21.04 |
82 |
13704 |
买入 |
| 09:36:56 |
21.05 |
238 |
13942 |
买入 |
| 09:36:59 |
21.03 |
38 |
13980 |
卖出 |
| 09:37:02 |
21.03 |
124 |
14104 |
卖出 |
| 09:37:05 |
21.07 |
27 |
14131 |
买入 |
| 09:37:08 |
21.08 |
113 |
14244 |
买入 |
| 09:37:11 |
21.09 |
119 |
14363 |
买入 |
| 09:37:14 |
21.12 |
235 |
14598 |
买入 |
| 09:37:17 |
21.11 |
118 |
14716 |
卖出 |
| 09:37:20 |
21.15 |
89 |
14805 |
买入 |
| 09:37:23 |
21.2 |
403 |
15208 |
买入 |
| 09:37:26 |
21.24 |
62 |
15270 |
买入 |
| 09:37:29 |
21.27 |
28 |
15298 |
买入 |
| 09:37:32 |
21.25 |
98 |
15396 |
卖出 |
| 09:37:35 |
21.3 |
127 |
15523 |
买入 |
| 09:37:38 |
21.29 |
394 |
15917 |
卖出 |
| 09:37:41 |
21.29 |
154 |
16071 |
买入 |
| 09:37:44 |
21.28 |
444 |
16515 |
卖出 |
| 09:37:47 |
21.28 |
324 |
16839 |
买入 |
| 09:37:50 |
21.25 |
125 |
16964 |
卖出 |
| 09:37:53 |
21.27 |
77 |
17041 |
买入 |
| 09:37:56 |
21.27 |
166 |
17207 |
买入 |
| 09:37:59 |
21.27 |
94 |
17301 |
买入 |
| 09:38:02 |
21.28 |
105 |
17406 |
买入 |
| 09:38:05 |
21.22 |
541 |
17947 |
卖出 |
| 09:38:08 |
21.26 |
158 |
18105 |
买入 |
| 09:38:11 |
21.21 |
118 |
18223 |
卖出 |
| 09:38:14 |
21.21 |
293 |
18516 |
卖出 |
| 09:38:17 |
21.24 |
256 |
18772 |
买入 |
| 09:38:20 |
21.2 |
66 |
18838 |
卖出 |
| 09:38:23 |
21.18 |
34 |
18872 |
卖出 |
| 09:38:26 |
21.16 |
37 |
18909 |
卖出 |
| 09:38:29 |
21.12 |
73 |
18982 |
卖出 |
| 09:38:32 |
21.13 |
11 |
18993 |
买入 |
| 09:38:35 |
21.13 |
188 |
19181 |
买入 |
| 09:38:38 |
21.12 |
15 |
19196 |
卖出 |
| 09:38:41 |
21.13 |
121 |
19317 |
买入 |
| 09:38:44 |
21.11 |
113 |
19430 |
卖出 |
| 09:38:47 |
21.13 |
133 |
19563 |
买入 |
| 09:38:50 |
21.11 |
65 |
19628 |
卖出 |
| 09:38:53 |
21.13 |
45 |
19673 |
买入 |
| 09:38:56 |
21.12 |
16 |
19689 |
卖出 |
| 09:38:59 |
21.12 |
61 |
19750 |
买入 |
| 09:39:02 |
21.12 |
82 |
19832 |
卖出 |
| 09:39:05 |
21.13 |
63 |
19895 |
买入 |
| 09:39:08 |
21.12 |
120 |
20015 |
卖出 |
| 09:39:11 |
21.12 |
153 |
20168 |
卖出 |
| 09:39:14 |
21.13 |
58 |
20226 |
买入 |
| 09:39:17 |
21.11 |
259 |
20485 |
卖出 |
| 09:39:20 |
21.12 |
36 |
20521 |
买入 |
| 09:39:23 |
21.1 |
121 |
20642 |
卖出 |
| 09:39:26 |
21.11 |
101 |
20743 |
买入 |
| 09:39:29 |
21.11 |
77 |
20820 |
买入 |
| 09:39:32 |
21.09 |
54 |
20874 |
卖出 |
| 09:39:35 |
21.11 |
118 |
20992 |
买入 |
| 09:39:38 |
21.11 |
107 |
21099 |
卖出 |
| 09:39:41 |
21.12 |
32 |
21131 |
买入 |
| 09:39:44 |
21.12 |
40 |
21171 |
买入 |
| 09:39:47 |
21.12 |
29 |
21200 |
买入 |
| 09:39:50 |
21.13 |
266 |
21466 |
买入 |
| 09:39:53 |
21.12 |
80 |
21546 |
卖出 |
| 09:39:56 |
21.12 |
183 |
21729 |
卖出 |
| 09:39:59 |
21.12 |
53 |
21782 |
卖出 |
| 09:40:02 |
21.11 |
375 |
22157 |
卖出 |
| 09:40:05 |
21.06 |
108 |
22265 |
卖出 |
| 09:40:08 |
21.03 |
111 |
22376 |
卖出 |
| 09:40:11 |
20.99 |
219 |
22595 |
卖出 |
| 09:40:14 |
20.97 |
60 |
22655 |
卖出 |
| 09:40:17 |
20.96 |
13 |
22668 |
卖出 |
| 09:40:20 |
20.98 |
77 |
22745 |
买入 |
| 09:40:23 |
20.9 |
28 |
22773 |
卖出 |
| 09:40:26 |
20.95 |
23 |
22796 |
买入 |
| 09:40:29 |
20.9 |
28 |
22824 |
卖出 |
| 09:40:32 |
20.94 |
14 |
22838 |
买入 |
| 09:40:35 |
20.95 |
61 |
22899 |
买入 |
| 09:40:38 |
20.94 |
33 |
22932 |
卖出 |
| 09:40:41 |
20.95 |
36 |
22968 |
买入 |
| 09:40:44 |
20.96 |
100 |
23068 |
买入 |
| 09:40:47 |
20.96 |
48 |
23116 |
买入 |
| 09:40:50 |
20.97 |
23 |
23139 |
买入 |
| 09:40:53 |
20.96 |
35 |
23174 |
买入 |
| 09:40:56 |
20.97 |
55 |
23229 |
买入 |
| 09:40:59 |
20.98 |
20 |
23249 |
买入 |
| 09:41:02 |
20.97 |
7 |
23256 |
卖出 |
| 09:41:05 |
20.96 |
66 |
23322 |
卖出 |
| 09:41:08 |
20.96 |
71 |
23393 |
买入 |
| 09:41:11 |
20.98 |
14 |
23407 |
卖出 |
| 09:41:14 |
20.96 |
55 |
23462 |
卖出 |
| 09:41:17 |
21 |
13 |
23475 |
买入 |
| 09:41:20 |
21.05 |
33 |
23508 |
买入 |
| 09:41:23 |
21.05 |
38 |
23546 |
卖出 |
| 09:41:26 |
21.08 |
50 |
23596 |
买入 |
| 09:41:29 |
21.08 |
70 |
23666 |
买入 |
| 09:41:32 |
21.08 |
38 |
23704 |
买入 |
| 09:41:35 |
21.09 |
21 |
23725 |
买入 |
| 09:41:38 |
21.08 |
20 |
23745 |
卖出 |
| 09:41:41 |
21.06 |
185 |
23930 |
卖出 |
| 09:41:44 |
21.02 |
53 |
23983 |
卖出 |
| 09:41:47 |
21.04 |
20 |
24003 |
买入 |
| 09:41:50 |
21.04 |
23 |
24026 |
买入 |
| 09:41:53 |
21.04 |
25 |
24051 |
卖出 |
| 09:41:56 |
21.02 |
168 |
24219 |
卖出 |
| 09:41:59 |
21.02 |
8 |
24227 |
买入 |
| 09:42:02 |
21.02 |
94 |
24321 |
买入 |
| 09:42:05 |
21.01 |
9 |
24330 |
卖出 |
| 09:42:08 |
21.03 |
69 |
24399 |
买入 |
| 09:42:11 |
21.02 |
16 |
24415 |
卖出 |
| 09:42:14 |
21.03 |
7 |
24422 |
买入 |
| 09:42:17 |
21.03 |
8 |
24430 |
卖出 |
| 09:42:20 |
21.03 |
10 |
24440 |
卖出 |
| 09:42:23 |
21.04 |
22 |
24462 |
买入 |
| 09:42:26 |
21.04 |
12 |
24474 |
买入 |
| 09:42:29 |
21.04 |
66 |
24540 |
卖出 |
| 09:42:32 |
21.04 |
16 |
24556 |
卖出 |
| 09:42:35 |
21.04 |
26 |
24582 |
卖出 |
| 09:42:38 |
21.08 |
108 |
24690 |
买入 |
| 09:42:41 |
21.05 |
45 |
24735 |
卖出 |
| 09:42:44 |
21.04 |
116 |
24851 |
卖出 |
| 09:42:47 |
21.03 |
30 |
24881 |
卖出 |
| 09:42:50 |
21.04 |
64 |
24945 |
买入 |
| 09:42:53 |
21.03 |
87 |
25032 |
卖出 |
| 09:42:56 |
21.03 |
172 |
25204 |
卖出 |
| 09:42:59 |
21 |
383 |
25587 |
卖出 |
| 09:43:02 |
20.99 |
156 |
25743 |
卖出 |
| 09:43:05 |
20.97 |
152 |
25895 |
卖出 |