葫芦娃[605199]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.54 |
2 |
2 |
集合竞价 |
| 09:15:07 |
19.55 |
2 |
2 |
集合竞价 |
| 09:15:10 |
19.53 |
29 |
29 |
集合竞价 |
| 09:19:03 |
19.68 |
70 |
70 |
集合竞价 |
| 09:19:09 |
19.53 |
32 |
32 |
集合竞价 |
| 09:19:30 |
19.68 |
70 |
70 |
集合竞价 |
| 09:19:36 |
19.53 |
32 |
32 |
集合竞价 |
| 09:25:01 |
19.55 |
154 |
154 |
集合竞价 |
| 09:25:06 |
19.55 |
154 |
308 |
卖出 |
| 09:30:04 |
19.56 |
65 |
373 |
买入 |
| 09:30:07 |
19.54 |
27 |
400 |
卖出 |
| 09:30:10 |
19.55 |
22 |
422 |
买入 |
| 09:30:13 |
19.58 |
43 |
465 |
买入 |
| 09:30:16 |
19.55 |
14 |
479 |
卖出 |
| 09:30:19 |
19.58 |
4 |
483 |
买入 |
| 09:30:22 |
19.55 |
7 |
490 |
卖出 |
| 09:30:25 |
19.54 |
22 |
512 |
卖出 |
| 09:30:28 |
19.54 |
6 |
518 |
卖出 |
| 09:30:31 |
19.55 |
10 |
528 |
买入 |
| 09:30:37 |
19.58 |
2 |
530 |
买入 |
| 09:30:49 |
19.59 |
3 |
533 |
买入 |
| 09:30:52 |
19.58 |
1 |
534 |
卖出 |
| 09:31:07 |
19.55 |
21 |
555 |
卖出 |
| 09:31:13 |
19.54 |
39 |
594 |
卖出 |
| 09:31:16 |
19.54 |
29 |
623 |
卖出 |
| 09:31:22 |
19.54 |
6 |
629 |
卖出 |
| 09:31:25 |
19.53 |
24 |
653 |
卖出 |
| 09:31:28 |
19.54 |
20 |
673 |
买入 |
| 09:31:34 |
19.53 |
9 |
682 |
卖出 |
| 09:31:37 |
19.54 |
3 |
685 |
买入 |
| 09:31:43 |
19.53 |
15 |
700 |
卖出 |
| 09:31:46 |
19.53 |
1 |
701 |
卖出 |
| 09:31:49 |
19.53 |
16 |
717 |
卖出 |
| 09:31:52 |
19.53 |
4 |
721 |
卖出 |
| 09:31:55 |
19.54 |
16 |
737 |
买入 |
| 09:32:01 |
19.51 |
8 |
745 |
卖出 |
| 09:32:13 |
19.52 |
5 |
750 |
卖出 |
| 09:32:16 |
19.54 |
7 |
757 |
买入 |
| 09:32:19 |
19.52 |
7 |
764 |
卖出 |
| 09:32:25 |
19.52 |
40 |
804 |
卖出 |
| 09:32:31 |
19.54 |
1 |
805 |
买入 |
| 09:32:34 |
19.54 |
2 |
807 |
买入 |
| 09:32:37 |
19.54 |
26 |
833 |
买入 |
| 09:32:43 |
19.53 |
4 |
837 |
卖出 |
| 09:32:46 |
19.53 |
8 |
845 |
买入 |
| 09:32:49 |
19.52 |
13 |
858 |
卖出 |
| 09:32:52 |
19.52 |
3 |
861 |
卖出 |
| 09:32:55 |
19.52 |
1 |
862 |
卖出 |
| 09:33:01 |
19.52 |
15 |
877 |
卖出 |
| 09:33:04 |
19.52 |
15 |
892 |
卖出 |
| 09:33:07 |
19.52 |
34 |
926 |
卖出 |
| 09:33:13 |
19.52 |
13 |
939 |
买入 |
| 09:33:22 |
19.51 |
50 |
989 |
卖出 |
| 09:33:25 |
19.51 |
5 |
994 |
卖出 |
| 09:33:28 |
19.51 |
5 |
999 |
买入 |
| 09:33:31 |
19.51 |
2 |
1001 |
卖出 |
| 09:33:34 |
19.52 |
5 |
1006 |
卖出 |
| 09:33:40 |
19.51 |
42 |
1048 |
卖出 |
| 09:33:43 |
19.52 |
13 |
1061 |
买入 |
| 09:33:46 |
19.54 |
18 |
1079 |
买入 |
| 09:33:49 |
19.52 |
34 |
1113 |
卖出 |
| 09:33:52 |
19.54 |
5 |
1118 |
买入 |
| 09:33:55 |
19.55 |
16 |
1134 |
买入 |
| 09:33:58 |
19.55 |
20 |
1154 |
买入 |
| 09:34:04 |
19.58 |
47 |
1201 |
买入 |
| 09:34:07 |
19.6 |
18 |
1219 |
买入 |
| 09:34:10 |
19.64 |
16 |
1235 |
买入 |
| 09:34:13 |
19.64 |
2 |
1237 |
买入 |
| 09:34:16 |
19.64 |
2 |
1239 |
买入 |
| 09:34:19 |
19.63 |
7 |
1246 |
卖出 |
| 09:34:22 |
19.63 |
3 |
1249 |
买入 |
| 09:34:25 |
19.65 |
2 |
1251 |
买入 |
| 09:34:28 |
19.65 |
19 |
1270 |
买入 |
| 09:34:31 |
19.63 |
7 |
1277 |
卖出 |
| 09:34:37 |
19.63 |
17 |
1294 |
买入 |
| 09:34:43 |
19.63 |
32 |
1326 |
买入 |
| 09:34:46 |
19.64 |
2 |
1328 |
卖出 |
| 09:34:49 |
19.65 |
46 |
1374 |
买入 |
| 09:34:52 |
19.65 |
4 |
1378 |
卖出 |
| 09:34:55 |
19.65 |
5 |
1383 |
卖出 |
| 09:34:58 |
19.65 |
19 |
1402 |
卖出 |
| 09:35:01 |
19.66 |
82 |
1484 |
买入 |
| 09:35:04 |
19.66 |
58 |
1542 |
买入 |
| 09:35:07 |
19.66 |
3 |
1545 |
卖出 |
| 09:35:10 |
19.66 |
7 |
1552 |
卖出 |
| 09:35:13 |
19.67 |
20 |
1572 |
买入 |
| 09:35:16 |
19.67 |
8 |
1580 |
买入 |
| 09:35:22 |
19.67 |
16 |
1596 |
买入 |
| 09:35:25 |
19.67 |
2 |
1598 |
买入 |
| 09:35:28 |
19.66 |
19 |
1617 |
卖出 |
| 09:35:31 |
19.66 |
23 |
1640 |
卖出 |
| 09:35:34 |
19.66 |
7 |
1647 |
卖出 |
| 09:35:37 |
19.67 |
23 |
1670 |
买入 |
| 09:35:40 |
19.66 |
2 |
1672 |
卖出 |
| 09:35:46 |
19.66 |
6 |
1678 |
买入 |
| 09:35:49 |
19.66 |
36 |
1714 |
买入 |
| 09:35:55 |
19.66 |
13 |
1727 |
卖出 |
| 09:35:58 |
19.66 |
3 |
1730 |
卖出 |
| 09:36:01 |
19.67 |
18 |
1748 |
买入 |
| 09:36:04 |
19.66 |
41 |
1789 |
卖出 |
| 09:36:07 |
19.66 |
23 |
1812 |
卖出 |
| 09:36:10 |
19.66 |
68 |
1880 |
卖出 |
| 09:36:13 |
19.66 |
141 |
2021 |
买入 |
| 09:36:16 |
19.67 |
11 |
2032 |
卖出 |
| 09:36:19 |
19.67 |
15 |
2047 |
卖出 |
| 09:36:22 |
19.68 |
108 |
2155 |
买入 |
| 09:36:25 |
19.68 |
12 |
2167 |
买入 |
| 09:36:28 |
19.68 |
30 |
2197 |
买入 |
| 09:36:34 |
19.68 |
5 |
2202 |
买入 |
| 09:36:37 |
19.67 |
6 |
2208 |
卖出 |
| 09:36:40 |
19.68 |
15 |
2223 |
买入 |
| 09:36:49 |
19.67 |
14 |
2237 |
买入 |
| 09:36:55 |
19.67 |
8 |
2245 |
卖出 |
| 09:36:58 |
19.68 |
34 |
2279 |
买入 |
| 09:37:04 |
19.67 |
6 |
2285 |
卖出 |
| 09:37:13 |
19.66 |
6 |
2291 |
卖出 |
| 09:37:16 |
19.66 |
16 |
2307 |
卖出 |
| 09:37:19 |
19.66 |
57 |
2364 |
买入 |
| 09:37:22 |
19.7 |
263 |
2627 |
买入 |
| 09:37:25 |
19.73 |
102 |
2729 |
买入 |
| 09:37:28 |
19.75 |
40 |
2769 |
买入 |
| 09:37:31 |
19.72 |
108 |
2877 |
卖出 |
| 09:37:34 |
19.77 |
5 |
2882 |
买入 |
| 09:37:37 |
19.77 |
7 |
2889 |
买入 |
| 09:37:40 |
19.76 |
32 |
2921 |
卖出 |
| 09:37:43 |
19.77 |
33 |
2954 |
买入 |
| 09:37:46 |
19.77 |
23 |
2977 |
卖出 |
| 09:37:49 |
19.76 |
5 |
2982 |
卖出 |
| 09:37:52 |
19.75 |
12 |
2994 |
卖出 |
| 09:37:55 |
19.75 |
12 |
3006 |
买入 |
| 09:37:58 |
19.72 |
22 |
3028 |
卖出 |
| 09:38:01 |
19.71 |
18 |
3046 |
卖出 |
| 09:38:04 |
19.71 |
10 |
3056 |
卖出 |
| 09:38:07 |
19.7 |
13 |
3069 |
卖出 |
| 09:38:10 |
19.7 |
3 |
3072 |
卖出 |
| 09:38:16 |
19.71 |
18 |
3090 |
买入 |
| 09:38:19 |
19.71 |
9 |
3099 |
卖出 |
| 09:38:22 |
19.71 |
9 |
3108 |
卖出 |
| 09:38:25 |
19.71 |
18 |
3126 |
买入 |
| 09:38:28 |
19.72 |
15 |
3141 |
买入 |
| 09:38:31 |
19.72 |
7 |
3148 |
买入 |
| 09:38:34 |
19.72 |
8 |
3156 |
卖出 |
| 09:38:40 |
19.72 |
12 |
3168 |
买入 |
| 09:38:43 |
19.72 |
10 |
3178 |
卖出 |
| 09:38:46 |
19.72 |
16 |
3194 |
卖出 |
| 09:38:52 |
19.72 |
19 |
3213 |
卖出 |
| 09:38:58 |
19.71 |
28 |
3241 |
卖出 |
| 09:39:01 |
19.7 |
46 |
3287 |
卖出 |
| 09:39:04 |
19.7 |
5 |
3292 |
卖出 |
| 09:39:07 |
19.7 |
4 |
3296 |
买入 |
| 09:39:13 |
19.7 |
6 |
3302 |
卖出 |
| 09:39:19 |
19.69 |
8 |
3310 |
买入 |
| 09:39:22 |
19.69 |
4 |
3314 |
买入 |
| 09:39:25 |
19.67 |
10 |
3324 |
卖出 |
| 09:39:37 |
19.67 |
10 |
3334 |
卖出 |
| 09:39:40 |
19.66 |
15 |
3349 |
卖出 |
| 09:39:43 |
19.66 |
3 |
3352 |
卖出 |
| 09:39:49 |
19.66 |
5 |
3357 |
卖出 |
| 09:39:55 |
19.66 |
1 |
3358 |
卖出 |
| 09:39:58 |
19.66 |
5 |
3363 |
卖出 |
| 09:40:01 |
19.66 |
14 |
3377 |
卖出 |
| 09:40:04 |
19.67 |
4 |
3381 |
买入 |
| 09:40:07 |
19.68 |
58 |
3439 |
买入 |
| 09:40:10 |
19.66 |
64 |
3503 |
卖出 |
| 09:40:13 |
19.66 |
4 |
3507 |
卖出 |
| 09:40:22 |
19.66 |
10 |
3517 |
卖出 |
| 09:40:28 |
19.68 |
1 |
3518 |
买入 |
| 09:40:31 |
19.67 |
9 |
3527 |
卖出 |
| 09:40:34 |
19.66 |
15 |
3542 |
卖出 |
| 09:40:43 |
19.66 |
26 |
3568 |
卖出 |
| 09:40:46 |
19.66 |
16 |
3584 |
卖出 |
| 09:40:49 |
19.64 |
50 |
3634 |
卖出 |
| 09:40:52 |
19.63 |
24 |
3658 |
卖出 |
| 09:40:55 |
19.66 |
17 |
3675 |
买入 |
| 09:41:04 |
19.63 |
7 |
3682 |
卖出 |
| 09:41:13 |
19.63 |
3 |
3685 |
买入 |
| 09:41:19 |
19.61 |
22 |
3707 |
卖出 |
| 09:41:28 |
19.6 |
14 |
3721 |
卖出 |
| 09:41:31 |
19.6 |
8 |
3729 |
卖出 |
| 09:41:34 |
19.6 |
47 |
3776 |
买入 |
| 09:41:40 |
19.59 |
10 |
3786 |
卖出 |
| 09:41:43 |
19.59 |
8 |
3794 |
买入 |
| 09:41:46 |
19.58 |
3 |
3797 |
卖出 |
| 09:41:49 |
19.58 |
10 |
3807 |
卖出 |
| 09:41:55 |
19.58 |
2 |
3809 |
卖出 |
| 09:41:58 |
19.58 |
4 |
3813 |
买入 |
| 09:42:07 |
19.58 |
21 |
3834 |
买入 |
| 09:42:10 |
19.58 |
11 |
3845 |
买入 |
| 09:42:13 |
19.6 |
1 |
3846 |
买入 |
| 09:42:16 |
19.6 |
3 |
3849 |
买入 |
| 09:42:22 |
19.58 |
42 |
3891 |
卖出 |
| 09:42:25 |
19.58 |
7 |
3898 |
买入 |
| 09:42:31 |
19.58 |
22 |
3920 |
买入 |
| 09:42:34 |
19.58 |
7 |
3927 |
卖出 |
| 09:42:37 |
19.58 |
29 |
3956 |
卖出 |
| 09:42:40 |
19.59 |
6 |
3962 |
买入 |
| 09:42:49 |
19.59 |
1 |
3963 |
卖出 |
| 09:42:52 |
19.6 |
6 |
3969 |
买入 |
| 09:42:55 |
19.6 |
16 |
3985 |
买入 |
| 09:43:04 |
19.6 |
2 |
3987 |
卖出 |
| 09:43:07 |
19.63 |
2 |
3989 |
买入 |
| 09:43:13 |
19.6 |
10 |
3999 |
卖出 |
| 09:43:16 |
19.62 |
2 |
4001 |
买入 |
| 09:43:22 |
19.6 |
13 |
4014 |
卖出 |
| 09:43:25 |
19.63 |
29 |
4043 |
买入 |
| 09:43:28 |
19.66 |
7 |
4050 |
买入 |
| 09:43:34 |
19.63 |
5 |
4055 |
卖出 |
| 09:43:37 |
19.63 |
2 |
4057 |
卖出 |
| 09:43:43 |
19.63 |
5 |
4062 |
买入 |
| 09:43:46 |
19.63 |
1 |
4063 |
买入 |
| 09:43:55 |
19.6 |
1 |
4064 |
卖出 |
| 09:43:58 |
19.6 |
4 |
4068 |
卖出 |
| 09:44:01 |
19.59 |
98 |
4166 |
卖出 |
| 09:44:04 |
19.6 |
63 |
4229 |
买入 |
| 09:44:07 |
19.63 |
17 |
4246 |
买入 |
| 09:44:10 |
19.63 |
6 |
4252 |
卖出 |
| 09:44:13 |
19.64 |
4 |
4256 |
买入 |
| 09:44:16 |
19.63 |
13 |
4269 |
卖出 |
| 09:44:22 |
19.65 |
6 |
4275 |
买入 |
| 09:44:25 |
19.63 |
12 |
4287 |
卖出 |
| 09:44:28 |
19.63 |
1 |
4288 |
买入 |
| 09:44:31 |
19.63 |
2 |
4290 |
买入 |
| 09:44:37 |
19.63 |
9 |
4299 |
买入 |
| 09:44:43 |
19.63 |
6 |
4305 |
卖出 |
| 09:44:49 |
19.64 |
4 |
4309 |
买入 |
| 09:44:58 |
19.64 |
2 |
4311 |
卖出 |
| 09:45:01 |
19.65 |
9 |
4320 |
买入 |
| 09:45:04 |
19.64 |
2 |
4322 |
卖出 |
| 09:45:10 |
19.65 |
45 |
4367 |
买入 |
| 09:45:13 |
19.65 |
3 |
4370 |
买入 |
| 09:45:16 |
19.66 |
24 |
4394 |
买入 |
| 09:45:19 |
19.63 |
1 |
4395 |
卖出 |
| 09:45:28 |
19.65 |
53 |
4448 |
买入 |
| 09:45:31 |
19.63 |
3 |
4451 |
卖出 |
| 09:45:34 |
19.63 |
14 |
4465 |
卖出 |
| 09:45:43 |
19.65 |
20 |
4485 |
买入 |
| 09:45:46 |
19.66 |
7 |
4492 |
买入 |
| 09:45:58 |
19.65 |
1 |
4493 |
买入 |
| 09:46:01 |
19.63 |
33 |
4526 |
卖出 |
| 09:46:04 |
19.65 |
11 |
4537 |
买入 |
| 09:46:10 |
19.6 |
1 |
4538 |
卖出 |
| 09:46:13 |
19.6 |
1 |
4539 |
卖出 |
| 09:46:16 |
19.6 |
1 |
4540 |
卖出 |
| 09:46:19 |
19.6 |
5 |
4545 |
卖出 |
| 09:46:22 |
19.63 |
26 |
4571 |
买入 |
| 09:46:28 |
19.61 |
33 |
4604 |
买入 |
| 09:46:37 |
19.59 |
69 |
4673 |
卖出 |
| 09:46:40 |
19.59 |
4 |
4677 |
买入 |
| 09:46:43 |
19.6 |
37 |
4714 |
卖出 |
| 09:46:46 |
19.63 |
1 |
4715 |
买入 |
| 09:47:01 |
19.6 |
38 |
4753 |
卖出 |
| 09:47:07 |
19.59 |
12 |
4765 |
卖出 |
| 09:47:16 |
19.59 |
9 |
4774 |
买入 |
| 09:47:25 |
19.58 |
3 |
4777 |
卖出 |
| 09:47:28 |
19.58 |
11 |
4788 |
卖出 |
| 09:47:34 |
19.61 |
3 |
4791 |
买入 |
| 09:47:43 |
19.6 |
1 |
4792 |
买入 |
| 09:47:49 |
19.6 |
4 |
4796 |
买入 |
| 09:47:58 |
19.59 |
2 |
4798 |
卖出 |
| 09:48:07 |
19.59 |
1 |
4799 |
买入 |
| 09:48:10 |
19.59 |
1 |
4800 |
卖出 |
| 09:48:16 |
19.6 |
1 |
4801 |
买入 |
| 09:48:22 |
19.56 |
106 |
4907 |
卖出 |
| 09:48:34 |
19.6 |
10 |
4917 |
买入 |
| 09:48:43 |
19.6 |
19 |
4936 |
买入 |
| 09:48:49 |
19.6 |
8 |
4944 |
买入 |
| 09:49:01 |
19.59 |
10 |
4954 |
卖出 |
| 09:49:04 |
19.6 |
20 |
4974 |
买入 |
| 09:49:07 |
19.6 |
3 |
4977 |
买入 |
| 09:49:13 |
19.57 |
16 |
4993 |
卖出 |
| 09:49:16 |
19.6 |
1 |
4994 |
买入 |
| 09:49:22 |
19.6 |
10 |
5004 |
买入 |
| 09:49:28 |
19.6 |
18 |
5022 |
买入 |
| 09:49:49 |
19.6 |
9 |
5031 |
买入 |
| 09:49:55 |
19.58 |
12 |
5043 |
卖出 |
| 09:49:58 |
19.58 |
5 |
5048 |
买入 |
| 09:50:01 |
19.58 |
1 |
5049 |
买入 |
| 09:50:10 |
19.58 |
15 |
5064 |
卖出 |
| 09:50:13 |
19.58 |
6 |
5070 |
买入 |
| 09:50:16 |
19.58 |
7 |
5077 |
买入 |
| 09:50:19 |
19.58 |
2 |
5079 |
买入 |
| 09:50:22 |
19.58 |
2 |
5081 |
买入 |
| 09:50:49 |
19.58 |
23 |
5104 |
卖出 |
| 09:51:07 |
19.58 |
9 |
5113 |
卖出 |
| 09:51:13 |
19.58 |
14 |
5127 |
买入 |
| 09:51:16 |
19.58 |
10 |
5137 |
买入 |
| 09:51:19 |
19.58 |
28 |
5165 |
买入 |
| 09:51:22 |
19.58 |
3 |
5168 |
买入 |
| 09:51:31 |
19.59 |
1 |
5169 |
买入 |
| 09:51:40 |
19.59 |
3 |
5172 |
买入 |
| 09:51:43 |
19.59 |
10 |
5182 |
买入 |
| 09:51:46 |
19.59 |
4 |
5186 |
买入 |
| 09:51:58 |
19.59 |
21 |
5207 |
卖出 |
| 09:52:04 |
19.6 |
2 |
5209 |
买入 |
| 09:52:07 |
19.6 |
1 |
5210 |
买入 |
| 09:52:16 |
19.59 |
20 |
5230 |
卖出 |
| 09:52:22 |
19.59 |
6 |
5236 |
买入 |
| 09:52:25 |
19.59 |
5 |
5241 |
买入 |
| 09:52:31 |
19.59 |
14 |
5255 |
买入 |
| 09:52:49 |
19.59 |
11 |
5266 |
卖出 |