健之佳[605266]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:56 |
78.88 |
25 |
25 |
集合竞价 |
| 09:17:44 |
79.99 |
60 |
60 |
集合竞价 |
| 09:18:05 |
79.98 |
102 |
102 |
集合竞价 |
| 09:18:17 |
78.88 |
24 |
24 |
集合竞价 |
| 09:18:44 |
78.8 |
24 |
24 |
集合竞价 |
| 09:18:50 |
74.55 |
0 |
0 |
集合竞价 |
| 09:19:08 |
76.66 |
18 |
18 |
集合竞价 |
| 09:19:17 |
74.55 |
0 |
0 |
集合竞价 |
| 09:20:05 |
74.25 |
1 |
1 |
集合竞价 |
| 09:24:26 |
74.19 |
4 |
4 |
集合竞价 |
| 09:24:32 |
74.18 |
4 |
4 |
集合竞价 |
| 09:25:03 |
74.18 |
4 |
8 |
买入 |
| 09:30:03 |
74.07 |
4 |
12 |
卖出 |
| 09:30:06 |
74.18 |
10 |
22 |
卖出 |
| 09:30:09 |
74.18 |
1 |
23 |
卖出 |
| 09:30:12 |
74.03 |
10 |
33 |
卖出 |
| 09:30:20 |
74.02 |
23 |
56 |
卖出 |
| 09:30:29 |
74.02 |
1 |
57 |
卖出 |
| 09:30:47 |
74.02 |
10 |
67 |
卖出 |
| 09:30:50 |
74.04 |
2 |
69 |
卖出 |
| 09:31:02 |
74.04 |
4 |
73 |
卖出 |
| 09:31:11 |
74.29 |
2 |
75 |
买入 |
| 09:31:14 |
74.02 |
1 |
76 |
卖出 |
| 09:31:20 |
74.02 |
20 |
96 |
卖出 |
| 09:31:23 |
74.02 |
3 |
99 |
卖出 |
| 09:31:26 |
74.02 |
19 |
118 |
卖出 |
| 09:31:29 |
74.02 |
4 |
122 |
卖出 |
| 09:31:32 |
74.02 |
5 |
127 |
卖出 |
| 09:31:35 |
74.02 |
2 |
129 |
卖出 |
| 09:31:41 |
74.02 |
5 |
134 |
卖出 |
| 09:31:44 |
74.03 |
2 |
136 |
买入 |
| 09:31:50 |
74.02 |
3 |
139 |
卖出 |
| 09:31:53 |
74.02 |
1 |
140 |
卖出 |
| 09:31:56 |
74.02 |
2 |
142 |
卖出 |
| 09:31:59 |
74.02 |
1 |
143 |
卖出 |
| 09:32:44 |
74.16 |
1 |
144 |
买入 |
| 09:32:50 |
74.09 |
3 |
147 |
卖出 |
| 09:32:53 |
74.03 |
1 |
148 |
卖出 |
| 09:32:56 |
74.03 |
4 |
152 |
卖出 |
| 09:33:35 |
74.09 |
2 |
154 |
买入 |
| 09:33:38 |
74.04 |
1 |
155 |
卖出 |
| 09:33:56 |
74.05 |
3 |
158 |
卖出 |
| 09:33:59 |
74.02 |
12 |
170 |
卖出 |
| 09:34:02 |
74.02 |
2 |
172 |
卖出 |
| 09:34:05 |
74.02 |
6 |
178 |
卖出 |
| 09:34:08 |
74.02 |
2 |
180 |
卖出 |
| 09:34:11 |
74.02 |
2 |
182 |
卖出 |
| 09:34:14 |
74.02 |
38 |
220 |
卖出 |
| 09:34:17 |
74.03 |
9 |
229 |
买入 |
| 09:34:20 |
74.02 |
2 |
231 |
卖出 |
| 09:34:23 |
74.02 |
2 |
233 |
卖出 |
| 09:34:26 |
74.02 |
1 |
234 |
卖出 |
| 09:34:29 |
74.03 |
2 |
236 |
买入 |
| 09:34:32 |
74.02 |
22 |
258 |
卖出 |
| 09:34:41 |
74.04 |
0 |
258 |
买入 |
| 09:35:14 |
74.09 |
4 |
262 |
卖出 |
| 09:35:26 |
74.09 |
2 |
264 |
卖出 |
| 09:35:29 |
74.03 |
3 |
267 |
卖出 |
| 09:35:38 |
74.09 |
3 |
270 |
买入 |
| 09:35:44 |
74.12 |
1 |
271 |
买入 |
| 09:35:47 |
74.16 |
13 |
284 |
买入 |
| 09:35:53 |
74.1 |
1 |
285 |
卖出 |
| 09:36:41 |
74.17 |
2 |
287 |
卖出 |
| 09:37:02 |
74.17 |
3 |
290 |
买入 |
| 09:37:05 |
74.17 |
13 |
303 |
买入 |
| 09:37:26 |
74.38 |
1 |
304 |
买入 |
| 09:37:32 |
74.38 |
2 |
306 |
卖出 |
| 09:39:17 |
74.15 |
1 |
307 |
卖出 |
| 09:40:29 |
74.11 |
1 |
308 |
卖出 |
| 09:41:21 |
74.11 |
3 |
311 |
卖出 |
| 09:41:23 |
74.1 |
6 |
317 |
卖出 |
| 09:41:33 |
74.1 |
1 |
318 |
卖出 |
| 09:41:38 |
74.1 |
1 |
319 |
卖出 |
| 09:41:44 |
74.1 |
53 |
372 |
卖出 |
| 09:41:51 |
73.98 |
70 |
442 |
卖出 |
| 09:41:54 |
73.88 |
4 |
446 |
卖出 |
| 09:41:57 |
73.82 |
1 |
447 |
卖出 |
| 09:42:03 |
73.82 |
3 |
450 |
卖出 |
| 09:42:06 |
73.82 |
9 |
459 |
卖出 |
| 09:42:12 |
73.77 |
9 |
468 |
卖出 |
| 09:42:15 |
73.73 |
3 |
471 |
卖出 |
| 09:42:20 |
73.7 |
5 |
476 |
卖出 |
| 09:42:27 |
73.69 |
7 |
483 |
卖出 |
| 09:42:33 |
73.73 |
2 |
485 |
卖出 |
| 09:42:36 |
73.73 |
1 |
486 |
卖出 |
| 09:42:39 |
73.73 |
2 |
488 |
卖出 |
| 09:42:42 |
73.66 |
3 |
491 |
卖出 |
| 09:42:44 |
73.66 |
1 |
492 |
卖出 |
| 09:42:59 |
73.72 |
8 |
500 |
买入 |
| 09:43:03 |
73.72 |
2 |
502 |
卖出 |
| 09:43:09 |
73.62 |
8 |
510 |
卖出 |
| 09:43:12 |
73.65 |
8 |
518 |
买入 |
| 09:43:15 |
73.61 |
2 |
520 |
卖出 |
| 09:43:33 |
73.61 |
6 |
526 |
卖出 |
| 09:43:36 |
73.61 |
1 |
527 |
买入 |
| 09:43:39 |
73.59 |
14 |
541 |
卖出 |
| 09:43:42 |
73.59 |
1 |
542 |
卖出 |
| 09:43:45 |
73.6 |
2 |
544 |
买入 |
| 09:43:48 |
73.6 |
6 |
550 |
卖出 |
| 09:43:54 |
73.6 |
1 |
551 |
卖出 |
| 09:44:15 |
73.6 |
2 |
553 |
卖出 |
| 09:44:24 |
73.6 |
3 |
556 |
卖出 |
| 09:44:36 |
73.6 |
1 |
557 |
卖出 |
| 09:44:42 |
73.6 |
2 |
559 |
卖出 |
| 09:44:45 |
73.59 |
4 |
563 |
卖出 |
| 09:44:48 |
73.61 |
4 |
567 |
买入 |
| 09:44:51 |
73.58 |
1 |
568 |
卖出 |
| 09:44:57 |
73.59 |
2 |
570 |
买入 |
| 09:45:00 |
73.59 |
1 |
571 |
卖出 |
| 09:45:03 |
73.58 |
6 |
577 |
卖出 |
| 09:45:12 |
73.52 |
1 |
578 |
卖出 |
| 09:45:18 |
73.49 |
17 |
595 |
卖出 |
| 09:45:21 |
73.42 |
3 |
598 |
卖出 |
| 09:45:33 |
73.42 |
1 |
599 |
卖出 |
| 09:45:48 |
73.37 |
2 |
601 |
卖出 |
| 09:45:51 |
73.37 |
1 |
602 |
买入 |
| 09:45:54 |
73.37 |
1 |
603 |
买入 |
| 09:45:57 |
73.2 |
1 |
604 |
卖出 |
| 09:46:03 |
73.2 |
1 |
605 |
卖出 |
| 09:46:06 |
73.37 |
1 |
606 |
买入 |
| 09:46:45 |
73.36 |
5 |
611 |
卖出 |
| 09:46:48 |
73.38 |
3 |
614 |
买入 |
| 09:47:45 |
73.4 |
12 |
626 |
买入 |
| 09:47:48 |
73.36 |
5 |
631 |
卖出 |
| 09:47:57 |
73.52 |
3 |
634 |
买入 |
| 09:48:09 |
73.52 |
1 |
635 |
卖出 |
| 09:48:12 |
73.55 |
5 |
640 |
买入 |
| 09:48:15 |
73.55 |
1 |
641 |
卖出 |
| 09:49:18 |
73.54 |
1 |
642 |
买入 |
| 09:49:57 |
73.59 |
4 |
646 |
买入 |
| 09:50:00 |
73.61 |
10 |
656 |
买入 |
| 09:50:03 |
73.79 |
1 |
657 |
买入 |
| 09:50:24 |
73.79 |
1 |
658 |
买入 |
| 09:50:27 |
73.79 |
2 |
660 |
买入 |
| 09:50:36 |
73.82 |
1 |
661 |
买入 |
| 09:50:45 |
73.82 |
6 |
667 |
买入 |
| 09:50:48 |
73.79 |
8 |
675 |
卖出 |
| 09:50:54 |
73.55 |
1 |
676 |
卖出 |
| 09:51:18 |
73.55 |
1 |
677 |
卖出 |
| 09:52:15 |
73.41 |
1 |
678 |
卖出 |
| 09:52:18 |
73.43 |
6 |
684 |
卖出 |
| 09:52:36 |
73.44 |
1 |
685 |
卖出 |
| 09:52:54 |
73.44 |
3 |
688 |
卖出 |
| 09:52:57 |
73.45 |
1 |
689 |
买入 |
| 09:53:00 |
73.95 |
2 |
691 |
买入 |
| 09:53:15 |
73.93 |
1 |
692 |
买入 |
| 09:53:48 |
73.93 |
1 |
693 |
买入 |
| 09:55:24 |
73.58 |
10 |
703 |
卖出 |
| 09:55:27 |
73.58 |
9 |
712 |
卖出 |
| 09:55:33 |
73.9 |
2 |
714 |
买入 |
| 09:55:39 |
73.5 |
4 |
718 |
卖出 |
| 09:55:54 |
73.64 |
1 |
719 |
买入 |
| 09:56:30 |
73.64 |
1 |
720 |
卖出 |
| 09:56:33 |
73.64 |
2 |
722 |
卖出 |
| 09:56:36 |
73.64 |
1 |
723 |
卖出 |
| 09:56:45 |
73.71 |
8 |
731 |
买入 |
| 09:57:12 |
73.87 |
2 |
733 |
买入 |
| 09:57:18 |
73.87 |
1 |
734 |
买入 |
| 09:58:18 |
73.86 |
1 |
735 |
买入 |
| 09:58:27 |
73.86 |
1 |
736 |
买入 |
| 09:58:36 |
73.86 |
1 |
737 |
买入 |
| 09:59:18 |
73.66 |
3 |
740 |
卖出 |
| 09:59:21 |
73.65 |
1 |
741 |
卖出 |
| 09:59:24 |
73.65 |
1 |
742 |
卖出 |
| 10:01:06 |
73.55 |
1 |
743 |
卖出 |
| 10:01:12 |
73.52 |
1 |
744 |
卖出 |
| 10:01:33 |
73.52 |
1 |
745 |
卖出 |
| 10:01:36 |
73.6 |
1 |
746 |
买入 |
| 10:01:54 |
73.52 |
1 |
747 |
卖出 |
| 10:02:18 |
73.51 |
3 |
750 |
卖出 |
| 10:02:27 |
73.5 |
6 |
756 |
卖出 |
| 10:02:39 |
73.5 |
20 |
776 |
卖出 |
| 10:02:57 |
73.51 |
1 |
777 |
卖出 |
| 10:03:30 |
73.5 |
6 |
783 |
卖出 |
| 10:04:03 |
73.65 |
2 |
785 |
买入 |
| 10:04:12 |
73.65 |
1 |
786 |
买入 |
| 10:04:21 |
73.5 |
6 |
792 |
卖出 |
| 10:05:39 |
73.65 |
11 |
803 |
买入 |
| 10:09:18 |
73.65 |
1 |
804 |
买入 |
| 10:09:21 |
73.65 |
2 |
806 |
买入 |
| 10:09:39 |
73.65 |
1 |
807 |
买入 |
| 10:09:48 |
73.52 |
3 |
810 |
卖出 |
| 10:10:03 |
73.52 |
2 |
812 |
卖出 |
| 10:10:24 |
73.52 |
0 |
812 |
卖出 |
| 10:10:36 |
73.52 |
1 |
813 |
买入 |
| 10:10:54 |
73.51 |
2 |
815 |
卖出 |
| 10:11:15 |
73.65 |
3 |
818 |
买入 |
| 10:12:03 |
73.65 |
2 |
820 |
卖出 |
| 10:14:00 |
73.79 |
10 |
830 |
买入 |
| 10:14:27 |
73.78 |
1 |
831 |
买入 |
| 10:14:30 |
73.78 |
2 |
833 |
买入 |
| 10:15:03 |
73.86 |
4 |
837 |
买入 |
| 10:15:06 |
73.86 |
1 |
838 |
卖出 |
| 10:17:15 |
73.84 |
5 |
843 |
买入 |
| 10:17:57 |
73.85 |
3 |
846 |
买入 |
| 10:18:12 |
73.84 |
5 |
851 |
卖出 |
| 10:18:24 |
73.66 |
2 |
853 |
卖出 |
| 10:18:42 |
73.66 |
2 |
855 |
卖出 |
| 10:18:45 |
73.66 |
3 |
858 |
买入 |
| 10:18:48 |
73.66 |
1 |
859 |
买入 |
| 10:20:36 |
73.84 |
3 |
862 |
买入 |
| 10:20:51 |
73.84 |
7 |
869 |
卖出 |
| 10:20:54 |
73.84 |
3 |
872 |
卖出 |
| 10:21:15 |
73.66 |
1 |
873 |
卖出 |
| 10:22:45 |
73.83 |
1 |
874 |
买入 |
| 10:22:48 |
73.83 |
1 |
875 |
买入 |
| 10:23:06 |
73.66 |
3 |
878 |
卖出 |
| 10:23:42 |
73.67 |
2 |
880 |
卖出 |
| 10:25:03 |
73.67 |
2 |
882 |
卖出 |
| 10:25:12 |
73.67 |
1 |
883 |
卖出 |
| 10:26:36 |
73.67 |
1 |
884 |
卖出 |
| 10:28:27 |
73.68 |
3 |
887 |
买入 |
| 10:30:33 |
73.69 |
2 |
889 |
卖出 |
| 10:32:24 |
73.69 |
4 |
893 |
卖出 |
| 10:32:36 |
73.69 |
1 |
894 |
买入 |
| 10:34:09 |
73.69 |
4 |
898 |
买入 |
| 10:34:57 |
73.68 |
1 |
899 |
卖出 |
| 10:35:00 |
73.68 |
1 |
900 |
卖出 |
| 10:35:03 |
73.68 |
4 |
904 |
卖出 |
| 10:35:06 |
73.68 |
7 |
911 |
卖出 |
| 10:35:09 |
73.68 |
2 |
913 |
卖出 |
| 10:35:12 |
73.67 |
1 |
914 |
卖出 |
| 10:36:03 |
73.67 |
4 |
918 |
卖出 |
| 10:36:24 |
73.67 |
2 |
920 |
卖出 |
| 10:36:33 |
73.68 |
3 |
923 |
买入 |
| 10:36:51 |
73.66 |
2 |
925 |
卖出 |
| 10:37:00 |
73.68 |
1 |
926 |
卖出 |
| 10:37:03 |
73.66 |
1 |
927 |
卖出 |
| 10:42:45 |
73.76 |
3 |
930 |
买入 |
| 10:43:45 |
73.76 |
3 |
933 |
买入 |
| 10:44:12 |
73.77 |
1 |
934 |
买入 |
| 10:46:48 |
73.76 |
5 |
939 |
卖出 |
| 10:46:51 |
73.76 |
2 |
941 |
卖出 |
| 10:47:12 |
73.76 |
1 |
942 |
卖出 |
| 10:48:18 |
73.72 |
1 |
943 |
卖出 |
| 10:48:21 |
73.71 |
1 |
944 |
卖出 |
| 10:48:24 |
73.72 |
8 |
952 |
买入 |
| 10:49:06 |
73.79 |
1 |
953 |
买入 |
| 10:52:03 |
73.82 |
6 |
959 |
买入 |
| 10:52:36 |
73.82 |
5 |
964 |
买入 |
| 10:52:39 |
73.82 |
8 |
972 |
买入 |
| 10:52:42 |
73.88 |
15 |
987 |
买入 |
| 10:52:51 |
73.89 |
5 |
992 |
买入 |
| 10:53:06 |
73.89 |
1 |
993 |
买入 |
| 10:53:42 |
73.81 |
1 |
994 |
卖出 |
| 10:55:03 |
73.81 |
10 |
1004 |
卖出 |
| 10:57:15 |
73.8 |
1 |
1005 |
卖出 |
| 10:58:27 |
73.8 |
1 |
1006 |
卖出 |
| 10:58:30 |
73.81 |
1 |
1007 |
卖出 |
| 10:58:54 |
73.81 |
1 |
1008 |
买入 |
| 11:06:33 |
73.82 |
3 |
1011 |
卖出 |
| 11:07:54 |
73.84 |
1 |
1012 |
买入 |
| 11:09:21 |
73.84 |
1 |
1013 |
卖出 |
| 11:10:03 |
73.84 |
1 |
1014 |
卖出 |
| 11:11:36 |
73.84 |
1 |
1015 |
卖出 |
| 11:11:45 |
73.85 |
3 |
1018 |
买入 |
| 11:12:06 |
73.85 |
2 |
1020 |
买入 |
| 11:12:57 |
73.86 |
5 |
1025 |
买入 |
| 11:14:15 |
73.87 |
3 |
1028 |
买入 |
| 11:15:15 |
73.86 |
3 |
1031 |
卖出 |
| 11:15:42 |
73.85 |
1 |
1032 |
卖出 |
| 11:16:00 |
73.86 |
2 |
1034 |
买入 |
| 11:16:51 |
73.86 |
1 |
1035 |
卖出 |
| 11:17:09 |
73.85 |
1 |
1036 |
卖出 |
| 11:17:42 |
73.85 |
1 |
1037 |
卖出 |
| 11:19:00 |
73.83 |
5 |
1042 |
卖出 |
| 11:19:09 |
73.83 |
3 |
1045 |
卖出 |
| 11:19:51 |
73.82 |
3 |
1048 |
卖出 |
| 11:19:54 |
73.82 |
3 |
1051 |
买入 |
| 11:20:00 |
73.84 |
1 |
1052 |
买入 |
| 11:21:12 |
73.87 |
1 |
1053 |
买入 |
| 11:21:42 |
73.85 |
2 |
1055 |
卖出 |
| 11:21:57 |
73.88 |
3 |
1058 |
买入 |
| 11:22:00 |
73.87 |
2 |
1060 |
卖出 |
| 11:22:18 |
73.88 |
3 |
1063 |
买入 |
| 11:22:33 |
73.88 |
2 |
1065 |
买入 |
| 11:23:30 |
73.89 |
3 |
1068 |
买入 |
| 11:24:15 |
73.89 |
1 |
1069 |
买入 |
| 11:24:33 |
73.89 |
3 |
1072 |
买入 |
| 11:24:36 |
73.89 |
10 |
1082 |
买入 |
| 11:25:03 |
73.91 |
1 |
1083 |
买入 |
| 11:25:27 |
73.88 |
1 |
1084 |
卖出 |
| 11:27:12 |
73.93 |
3 |
1087 |
买入 |
| 11:27:15 |
73.93 |
1 |
1088 |
买入 |
| 11:27:18 |
73.93 |
3 |
1091 |
买入 |
| 11:29:54 |
73.98 |
1 |
1092 |
买入 |
| 13:00:03 |
73.99 |
1 |
1093 |
买入 |
| 13:00:06 |
74 |
3 |
1096 |
买入 |
| 13:00:09 |
74 |
1 |
1097 |
卖出 |
| 13:00:12 |
74 |
2 |
1099 |
买入 |
| 13:00:15 |
74 |
0 |
1099 |
买入 |
| 13:00:42 |
74 |
1 |
1100 |
卖出 |
| 13:00:45 |
74 |
1 |
1101 |
卖出 |
| 13:01:12 |
74 |
1 |
1102 |
买入 |
| 13:02:27 |
74 |
1 |
1103 |
卖出 |
| 13:03:51 |
74 |
1 |
1104 |
卖出 |
| 13:05:06 |
74.11 |
5 |
1109 |
买入 |
| 13:05:27 |
74.11 |
3 |
1112 |
卖出 |
| 13:07:21 |
74.11 |
2 |
1114 |
卖出 |
| 13:07:24 |
74.11 |
3 |
1117 |
买入 |