健之佳[605266]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
71.99 |
2 |
2 |
集合竞价 |
| 09:15:06 |
71.99 |
3 |
3 |
集合竞价 |
| 09:15:39 |
72.68 |
9 |
9 |
集合竞价 |
| 09:16:18 |
72.68 |
9 |
9 |
集合竞价 |
| 09:16:21 |
72.68 |
11 |
11 |
集合竞价 |
| 09:19:30 |
72.68 |
11 |
11 |
集合竞价 |
| 09:20:09 |
72.68 |
11 |
11 |
集合竞价 |
| 09:20:54 |
72.6 |
11 |
11 |
集合竞价 |
| 09:21:03 |
72.6 |
11 |
11 |
集合竞价 |
| 09:22:45 |
72.6 |
11 |
11 |
集合竞价 |
| 09:22:57 |
72.6 |
11 |
11 |
集合竞价 |
| 09:23:18 |
72.6 |
11 |
11 |
集合竞价 |
| 09:23:24 |
72.6 |
11 |
11 |
集合竞价 |
| 09:23:33 |
72.59 |
11 |
11 |
集合竞价 |
| 09:23:39 |
72.54 |
11 |
11 |
集合竞价 |
| 09:23:48 |
72 |
11 |
11 |
集合竞价 |
| 09:24:15 |
72 |
12 |
12 |
集合竞价 |
| 09:24:39 |
72.18 |
13 |
13 |
集合竞价 |
| 09:24:42 |
72 |
22 |
22 |
集合竞价 |
| 09:24:48 |
72 |
23 |
23 |
集合竞价 |
| 09:24:54 |
72 |
24 |
24 |
集合竞价 |
| 09:24:57 |
72 |
25 |
25 |
集合竞价 |
| 09:25:01 |
71.99 |
30 |
30 |
集合竞价 |
| 09:25:06 |
71.99 |
30 |
60 |
卖出 |
| 09:30:00 |
72 |
9 |
69 |
买入 |
| 09:30:03 |
71.99 |
2 |
71 |
卖出 |
| 09:30:06 |
71.99 |
2 |
73 |
买入 |
| 09:30:12 |
71.99 |
1 |
74 |
买入 |
| 09:30:15 |
71.99 |
25 |
99 |
买入 |
| 09:30:18 |
71.52 |
4 |
103 |
卖出 |
| 09:30:21 |
71.51 |
2 |
105 |
卖出 |
| 09:30:39 |
71.52 |
2 |
107 |
卖出 |
| 09:30:54 |
71.52 |
1 |
108 |
卖出 |
| 09:30:57 |
71.51 |
21 |
129 |
卖出 |
| 09:31:03 |
71.52 |
5 |
134 |
买入 |
| 09:31:06 |
71.78 |
1 |
135 |
买入 |
| 09:31:15 |
71.58 |
1 |
136 |
卖出 |
| 09:31:18 |
71.78 |
4 |
140 |
买入 |
| 09:31:24 |
71.8 |
1 |
141 |
买入 |
| 09:31:30 |
71.8 |
3 |
144 |
买入 |
| 09:31:33 |
71.87 |
3 |
147 |
买入 |
| 09:31:39 |
72 |
1 |
148 |
买入 |
| 09:31:42 |
71.98 |
9 |
157 |
卖出 |
| 09:31:45 |
72 |
1 |
158 |
买入 |
| 09:31:57 |
72.06 |
1 |
159 |
卖出 |
| 09:32:00 |
72.3 |
3 |
162 |
买入 |
| 09:32:12 |
72.3 |
5 |
167 |
卖出 |
| 09:32:18 |
72.49 |
3 |
170 |
买入 |
| 09:32:21 |
72.4 |
4 |
174 |
卖出 |
| 09:32:24 |
72.4 |
5 |
179 |
卖出 |
| 09:32:36 |
72.4 |
4 |
183 |
买入 |
| 09:32:39 |
72.4 |
1 |
184 |
买入 |
| 09:32:45 |
72.4 |
1 |
185 |
买入 |
| 09:32:51 |
72.4 |
7 |
192 |
买入 |
| 09:32:57 |
72.35 |
3 |
195 |
卖出 |
| 09:33:00 |
72.35 |
6 |
201 |
卖出 |
| 09:33:03 |
72.35 |
1 |
202 |
卖出 |
| 09:33:12 |
72.35 |
1 |
203 |
卖出 |
| 09:33:15 |
72.46 |
2 |
205 |
买入 |
| 09:33:18 |
72.38 |
4 |
209 |
卖出 |
| 09:33:24 |
72.3 |
6 |
215 |
卖出 |
| 09:33:30 |
72.32 |
1 |
216 |
买入 |
| 09:33:45 |
72.31 |
1 |
217 |
卖出 |
| 09:34:06 |
72.3 |
11 |
228 |
卖出 |
| 09:34:09 |
72.3 |
9 |
237 |
卖出 |
| 09:34:24 |
72.37 |
3 |
240 |
买入 |
| 09:34:39 |
72.3 |
1 |
241 |
卖出 |
| 09:34:42 |
72.3 |
12 |
253 |
卖出 |
| 09:35:03 |
72.19 |
1 |
254 |
卖出 |
| 09:35:09 |
72.18 |
7 |
261 |
卖出 |
| 09:35:12 |
72.12 |
21 |
282 |
卖出 |
| 09:35:18 |
72.05 |
9 |
291 |
卖出 |
| 09:35:21 |
72.02 |
1 |
292 |
卖出 |
| 09:35:24 |
72 |
8 |
300 |
卖出 |
| 09:36:06 |
71.73 |
2 |
302 |
卖出 |
| 09:36:12 |
71.95 |
1 |
303 |
买入 |
| 09:36:24 |
71.93 |
1 |
304 |
卖出 |
| 09:36:27 |
71.71 |
1 |
305 |
卖出 |
| 09:36:45 |
71.71 |
2 |
307 |
卖出 |
| 09:36:48 |
71.71 |
13 |
320 |
买入 |
| 09:36:54 |
71.71 |
3 |
323 |
卖出 |
| 09:37:00 |
71.7 |
2 |
325 |
卖出 |
| 09:37:06 |
71.68 |
5 |
330 |
卖出 |
| 09:37:09 |
71.68 |
5 |
335 |
卖出 |
| 09:37:12 |
71.62 |
4 |
339 |
卖出 |
| 09:37:15 |
71.62 |
2 |
341 |
卖出 |
| 09:37:21 |
71.6 |
2 |
343 |
卖出 |
| 09:37:24 |
71.84 |
2 |
345 |
买入 |
| 09:37:42 |
71.84 |
6 |
351 |
买入 |
| 09:38:00 |
71.84 |
2 |
353 |
买入 |
| 09:38:06 |
71.99 |
1 |
354 |
买入 |
| 09:38:45 |
71.98 |
3 |
357 |
买入 |
| 09:38:51 |
71.98 |
1 |
358 |
买入 |
| 09:39:00 |
71.99 |
1 |
359 |
买入 |
| 09:39:21 |
71.89 |
0 |
359 |
卖出 |
| 09:39:27 |
72 |
26 |
385 |
买入 |
| 09:39:33 |
72 |
1 |
386 |
买入 |
| 09:39:39 |
72.22 |
2 |
388 |
买入 |
| 09:39:48 |
72 |
2 |
390 |
卖出 |
| 09:39:51 |
72.22 |
5 |
395 |
买入 |
| 09:39:54 |
72.22 |
12 |
407 |
买入 |
| 09:40:12 |
72.05 |
1 |
408 |
卖出 |
| 09:40:18 |
72.01 |
2 |
410 |
卖出 |
| 09:40:24 |
72.01 |
2 |
412 |
卖出 |
| 09:40:27 |
71.89 |
9 |
421 |
卖出 |
| 09:40:30 |
71.88 |
2 |
423 |
买入 |
| 09:40:42 |
71.88 |
1 |
424 |
买入 |
| 09:40:51 |
71.97 |
1 |
425 |
买入 |
| 09:41:06 |
72.18 |
5 |
430 |
买入 |
| 09:41:12 |
72.19 |
1 |
431 |
买入 |
| 09:41:15 |
72.3 |
43 |
474 |
买入 |
| 09:41:18 |
72.33 |
2 |
476 |
买入 |
| 09:41:21 |
72.31 |
1 |
477 |
卖出 |
| 09:41:30 |
72.29 |
1 |
478 |
卖出 |
| 09:41:39 |
72.23 |
8 |
486 |
卖出 |
| 09:41:48 |
72.31 |
4 |
490 |
买入 |
| 09:42:00 |
72.27 |
2 |
492 |
买入 |
| 09:42:06 |
72.27 |
1 |
493 |
买入 |
| 09:42:09 |
72.23 |
1 |
494 |
卖出 |
| 09:42:15 |
72.23 |
3 |
497 |
卖出 |
| 09:42:24 |
72.2 |
5 |
502 |
卖出 |
| 09:42:27 |
72.2 |
3 |
505 |
卖出 |
| 09:42:39 |
72.2 |
7 |
512 |
买入 |
| 09:42:45 |
72 |
1 |
513 |
卖出 |
| 09:42:48 |
72.16 |
5 |
518 |
买入 |
| 09:43:03 |
72.22 |
6 |
524 |
买入 |
| 09:43:09 |
72.17 |
3 |
527 |
卖出 |
| 09:43:12 |
72.23 |
3 |
530 |
买入 |
| 09:43:15 |
72.23 |
2 |
532 |
买入 |
| 09:43:21 |
72.27 |
1 |
533 |
买入 |
| 09:43:27 |
72.31 |
2 |
535 |
买入 |
| 09:43:36 |
72.31 |
5 |
540 |
买入 |
| 09:43:39 |
72.33 |
1 |
541 |
买入 |
| 09:43:45 |
72.36 |
2 |
543 |
买入 |
| 09:43:48 |
72.45 |
6 |
549 |
买入 |
| 09:43:54 |
72.47 |
3 |
552 |
买入 |
| 09:43:57 |
72.45 |
4 |
556 |
卖出 |
| 09:44:00 |
72.5 |
7 |
563 |
买入 |
| 09:44:06 |
72.5 |
11 |
574 |
买入 |
| 09:44:09 |
72.5 |
1 |
575 |
卖出 |
| 09:44:15 |
72.5 |
2 |
577 |
卖出 |
| 09:44:21 |
72.58 |
3 |
580 |
买入 |
| 09:44:24 |
72.59 |
3 |
583 |
买入 |
| 09:44:27 |
72.68 |
18 |
601 |
买入 |
| 09:44:33 |
72.75 |
9 |
610 |
买入 |
| 09:44:36 |
72.75 |
5 |
615 |
买入 |
| 09:44:42 |
72.75 |
1 |
616 |
卖出 |
| 09:44:45 |
72.8 |
8 |
624 |
买入 |
| 09:44:48 |
72.75 |
8 |
632 |
买入 |
| 09:44:51 |
72.75 |
16 |
648 |
买入 |
| 09:44:57 |
72.81 |
5 |
653 |
买入 |
| 09:45:00 |
72.87 |
1 |
654 |
买入 |
| 09:45:03 |
72.89 |
1 |
655 |
买入 |
| 09:45:09 |
72.89 |
10 |
665 |
买入 |
| 09:45:12 |
72.85 |
1 |
666 |
卖出 |
| 09:45:24 |
72.84 |
1 |
667 |
卖出 |
| 09:45:33 |
72.86 |
10 |
677 |
买入 |
| 09:45:36 |
72.85 |
6 |
683 |
卖出 |
| 09:45:39 |
72.87 |
2 |
685 |
买入 |
| 09:45:42 |
72.88 |
7 |
692 |
买入 |
| 09:45:45 |
72.88 |
11 |
703 |
买入 |
| 09:45:48 |
72.94 |
16 |
719 |
买入 |
| 09:45:51 |
72.92 |
1 |
720 |
卖出 |
| 09:45:57 |
72.94 |
9 |
729 |
买入 |
| 09:46:00 |
72.98 |
5 |
734 |
买入 |
| 09:46:03 |
72.98 |
15 |
749 |
买入 |
| 09:46:09 |
73 |
44 |
793 |
买入 |
| 09:46:15 |
72.98 |
5 |
798 |
卖出 |
| 09:46:18 |
73.1 |
6 |
804 |
买入 |
| 09:46:24 |
73.1 |
11 |
815 |
卖出 |
| 09:46:27 |
73.13 |
5 |
820 |
买入 |
| 09:46:30 |
73.11 |
1 |
821 |
卖出 |
| 09:46:33 |
73.19 |
4 |
825 |
买入 |
| 09:46:36 |
73.32 |
6 |
831 |
买入 |
| 09:46:39 |
73.11 |
5 |
836 |
卖出 |
| 09:46:42 |
73.17 |
2 |
838 |
买入 |
| 09:46:51 |
73.11 |
5 |
843 |
卖出 |
| 09:46:54 |
73.17 |
17 |
860 |
买入 |
| 09:46:57 |
73.17 |
1 |
861 |
买入 |
| 09:47:00 |
73.17 |
4 |
865 |
买入 |
| 09:47:03 |
73.17 |
1 |
866 |
卖出 |
| 09:47:06 |
73.15 |
2 |
868 |
卖出 |
| 09:47:09 |
73.03 |
4 |
872 |
卖出 |
| 09:47:18 |
73.02 |
3 |
875 |
卖出 |
| 09:47:21 |
73.01 |
3 |
878 |
卖出 |
| 09:47:27 |
73.01 |
1 |
879 |
买入 |
| 09:47:30 |
72.92 |
1 |
880 |
卖出 |
| 09:47:33 |
72.92 |
1 |
881 |
卖出 |
| 09:47:39 |
72.93 |
4 |
885 |
买入 |
| 09:47:45 |
72.93 |
13 |
898 |
卖出 |
| 09:47:48 |
72.93 |
2 |
900 |
卖出 |
| 09:47:54 |
72.93 |
1 |
901 |
卖出 |
| 09:48:00 |
73.01 |
6 |
907 |
买入 |
| 09:48:06 |
72.93 |
2 |
909 |
卖出 |
| 09:48:09 |
73.01 |
9 |
918 |
买入 |
| 09:48:12 |
73.02 |
2 |
920 |
买入 |
| 09:48:21 |
73.12 |
1 |
921 |
买入 |
| 09:48:33 |
73.15 |
13 |
934 |
买入 |
| 09:48:36 |
73.12 |
13 |
947 |
卖出 |
| 09:48:39 |
73.12 |
2 |
949 |
买入 |
| 09:48:42 |
73.12 |
2 |
951 |
买入 |
| 09:48:45 |
73.15 |
10 |
961 |
买入 |
| 09:48:48 |
73.13 |
1 |
962 |
卖出 |
| 09:48:54 |
73.15 |
3 |
965 |
买入 |
| 09:49:00 |
73.15 |
4 |
969 |
买入 |
| 09:49:06 |
73.15 |
3 |
972 |
卖出 |
| 09:49:09 |
73.15 |
9 |
981 |
卖出 |
| 09:49:12 |
73.14 |
10 |
991 |
卖出 |
| 09:49:30 |
73.13 |
1 |
992 |
买入 |
| 09:49:33 |
73.14 |
4 |
996 |
买入 |
| 09:49:39 |
73.13 |
3 |
999 |
卖出 |
| 09:49:42 |
73.13 |
12 |
1011 |
卖出 |
| 09:49:45 |
73.14 |
6 |
1017 |
买入 |
| 09:49:48 |
73.24 |
18 |
1035 |
买入 |
| 09:49:51 |
73.35 |
22 |
1057 |
买入 |
| 09:50:06 |
73.28 |
4 |
1061 |
卖出 |
| 09:50:09 |
73.33 |
1 |
1062 |
买入 |
| 09:50:24 |
73.33 |
17 |
1079 |
卖出 |
| 09:50:30 |
73.27 |
1 |
1080 |
卖出 |
| 09:50:39 |
73.2 |
4 |
1084 |
卖出 |
| 09:50:42 |
73.2 |
1 |
1085 |
卖出 |
| 09:50:45 |
73.2 |
24 |
1109 |
卖出 |
| 09:50:48 |
73.23 |
8 |
1117 |
买入 |
| 09:50:51 |
73.18 |
1 |
1118 |
卖出 |
| 09:51:06 |
73.19 |
1 |
1119 |
卖出 |
| 09:51:12 |
73.23 |
1 |
1120 |
买入 |
| 09:51:30 |
73.19 |
1 |
1121 |
卖出 |
| 09:51:33 |
73.19 |
1 |
1122 |
卖出 |
| 09:51:42 |
73.19 |
7 |
1129 |
买入 |
| 09:52:06 |
73.15 |
13 |
1142 |
买入 |
| 09:52:09 |
73.2 |
11 |
1153 |
买入 |
| 09:52:12 |
73.25 |
6 |
1159 |
买入 |
| 09:52:15 |
73.31 |
2 |
1161 |
买入 |
| 09:52:24 |
73.34 |
4 |
1165 |
买入 |
| 09:52:30 |
73.33 |
2 |
1167 |
卖出 |
| 09:52:42 |
73.35 |
6 |
1173 |
买入 |
| 09:52:45 |
73.36 |
2 |
1175 |
买入 |
| 09:52:54 |
73.34 |
2 |
1177 |
卖出 |
| 09:52:57 |
73.36 |
6 |
1183 |
买入 |
| 09:53:03 |
73.36 |
5 |
1188 |
买入 |
| 09:53:06 |
73.36 |
2 |
1190 |
卖出 |
| 09:53:21 |
73.36 |
4 |
1194 |
卖出 |
| 09:54:00 |
73.38 |
2 |
1196 |
买入 |
| 09:54:06 |
73.38 |
1 |
1197 |
卖出 |
| 09:54:09 |
73.39 |
8 |
1205 |
买入 |
| 09:54:21 |
73.36 |
1 |
1206 |
卖出 |
| 09:54:24 |
73.38 |
4 |
1210 |
买入 |
| 09:54:27 |
73.35 |
2 |
1212 |
卖出 |
| 09:54:30 |
73.38 |
8 |
1220 |
买入 |
| 09:54:33 |
73.37 |
2 |
1222 |
卖出 |
| 09:54:36 |
73.37 |
2 |
1224 |
卖出 |
| 09:54:45 |
73.31 |
1 |
1225 |
卖出 |
| 09:54:48 |
73.36 |
5 |
1230 |
买入 |
| 09:55:06 |
73.19 |
1 |
1231 |
卖出 |
| 09:55:09 |
73.37 |
29 |
1260 |
买入 |
| 09:55:12 |
73.36 |
7 |
1267 |
买入 |
| 09:55:18 |
73.32 |
1 |
1268 |
卖出 |
| 09:55:24 |
73.35 |
1 |
1269 |
买入 |
| 09:55:30 |
73.3 |
3 |
1272 |
买入 |
| 09:55:48 |
73.3 |
4 |
1276 |
买入 |
| 09:56:12 |
73.25 |
3 |
1279 |
卖出 |
| 09:56:15 |
73.3 |
3 |
1282 |
买入 |
| 09:56:24 |
73.3 |
2 |
1284 |
买入 |
| 09:57:27 |
73.29 |
5 |
1289 |
买入 |
| 09:57:30 |
73.32 |
1 |
1290 |
买入 |
| 09:57:33 |
73.3 |
7 |
1297 |
卖出 |
| 09:57:36 |
73.25 |
1 |
1298 |
卖出 |
| 09:57:45 |
73.24 |
9 |
1307 |
卖出 |
| 09:57:54 |
73.23 |
1 |
1308 |
卖出 |
| 09:57:57 |
73.23 |
2 |
1310 |
卖出 |
| 09:58:06 |
73.23 |
2 |
1312 |
卖出 |
| 09:58:09 |
73.23 |
1 |
1313 |
卖出 |
| 09:58:12 |
73.23 |
1 |
1314 |
卖出 |
| 09:58:24 |
73.23 |
1 |
1315 |
卖出 |
| 09:58:33 |
73.23 |
2 |
1317 |
卖出 |
| 09:58:39 |
73.23 |
1 |
1318 |
卖出 |
| 09:58:42 |
73.26 |
2 |
1320 |
买入 |
| 09:58:54 |
73.2 |
4 |
1324 |
卖出 |
| 09:59:00 |
73.2 |
2 |
1326 |
买入 |
| 09:59:06 |
73.18 |
1 |
1327 |
卖出 |
| 09:59:18 |
73.2 |
10 |
1337 |
买入 |
| 09:59:33 |
73.19 |
1 |
1338 |
卖出 |
| 09:59:42 |
73.18 |
5 |
1343 |
卖出 |
| 10:00:09 |
73.18 |
1 |
1344 |
卖出 |
| 10:00:12 |
73.18 |
1 |
1345 |
卖出 |
| 10:00:33 |
73.19 |
2 |
1347 |
买入 |
| 10:00:45 |
73.25 |
3 |
1350 |
买入 |
| 10:00:48 |
73.25 |
1 |
1351 |
买入 |
| 10:00:51 |
73.27 |
5 |
1356 |
买入 |
| 10:00:54 |
73.3 |
10 |
1366 |
买入 |
| 10:00:57 |
73.3 |
14 |
1380 |
买入 |
| 10:01:00 |
73.3 |
15 |
1395 |
买入 |
| 10:01:03 |
73.3 |
6 |
1401 |
买入 |
| 10:01:06 |
73.29 |
1 |
1402 |
卖出 |
| 10:01:21 |
73.29 |
1 |
1403 |
卖出 |
| 10:01:24 |
73.29 |
5 |
1408 |
卖出 |
| 10:01:30 |
73.29 |
1 |
1409 |
卖出 |
| 10:01:36 |
73.3 |
5 |
1414 |
买入 |
| 10:01:39 |
73.28 |
1 |
1415 |
卖出 |
| 10:02:36 |
73.26 |
1 |
1416 |
卖出 |