健之佳[605266]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
74.34 |
1 |
1 |
集合竞价 |
| 09:24:55 |
74.62 |
4 |
4 |
集合竞价 |
| 09:25:04 |
74.62 |
4 |
8 |
卖出 |
| 09:30:02 |
74.64 |
2 |
10 |
买入 |
| 09:30:08 |
74.65 |
11 |
21 |
买入 |
| 09:30:11 |
74.62 |
7 |
28 |
卖出 |
| 09:30:14 |
74.62 |
3 |
31 |
卖出 |
| 09:30:17 |
74.65 |
9 |
40 |
卖出 |
| 09:30:56 |
74.36 |
1 |
41 |
卖出 |
| 09:31:26 |
74.31 |
5 |
46 |
卖出 |
| 09:31:29 |
74.3 |
2 |
48 |
买入 |
| 09:31:38 |
74.3 |
2 |
50 |
买入 |
| 09:31:41 |
74.3 |
12 |
62 |
买入 |
| 09:31:44 |
74.36 |
4 |
66 |
买入 |
| 09:31:47 |
74.36 |
8 |
74 |
买入 |
| 09:31:50 |
74.3 |
4 |
78 |
卖出 |
| 09:32:11 |
74.22 |
4 |
82 |
卖出 |
| 09:32:35 |
73.91 |
9 |
91 |
卖出 |
| 09:32:41 |
74.22 |
1 |
92 |
买入 |
| 09:32:44 |
74.24 |
4 |
96 |
买入 |
| 09:32:47 |
74.24 |
38 |
134 |
买入 |
| 09:33:05 |
74.3 |
2 |
136 |
卖出 |
| 09:33:29 |
74.28 |
10 |
146 |
卖出 |
| 09:34:02 |
74.29 |
1 |
147 |
卖出 |
| 09:34:14 |
74.55 |
11 |
158 |
买入 |
| 09:34:17 |
74.6 |
2 |
160 |
买入 |
| 09:34:20 |
74.5 |
18 |
178 |
卖出 |
| 09:34:23 |
74.64 |
2 |
180 |
买入 |
| 09:34:26 |
74.7 |
1 |
181 |
买入 |
| 09:34:47 |
74.7 |
1 |
182 |
卖出 |
| 09:34:50 |
74.51 |
1 |
183 |
卖出 |
| 09:35:23 |
74.5 |
2 |
185 |
卖出 |
| 09:35:41 |
74.41 |
3 |
188 |
卖出 |
| 09:35:44 |
74.41 |
7 |
195 |
买入 |
| 09:36:23 |
74.36 |
2 |
197 |
卖出 |
| 09:37:02 |
74.36 |
6 |
203 |
卖出 |
| 09:37:05 |
74.29 |
2 |
205 |
卖出 |
| 09:37:29 |
74.36 |
1 |
206 |
买入 |
| 09:38:11 |
74.36 |
3 |
209 |
买入 |
| 09:38:38 |
74.36 |
1 |
210 |
买入 |
| 09:38:41 |
74.28 |
2 |
212 |
卖出 |
| 09:39:41 |
74.3 |
3 |
215 |
卖出 |
| 09:40:20 |
74.32 |
1 |
216 |
卖出 |
| 09:42:02 |
74.32 |
3 |
219 |
卖出 |
| 09:42:17 |
74.38 |
1 |
220 |
卖出 |
| 09:42:29 |
74.38 |
4 |
224 |
卖出 |
| 09:42:41 |
74.3 |
18 |
242 |
卖出 |
| 09:44:02 |
74.3 |
3 |
245 |
卖出 |
| 09:44:08 |
74.3 |
1 |
246 |
卖出 |
| 09:44:20 |
74.27 |
2 |
248 |
卖出 |
| 09:44:26 |
74.27 |
4 |
252 |
卖出 |
| 09:44:32 |
74.27 |
2 |
254 |
买入 |
| 09:45:08 |
74.41 |
2 |
256 |
买入 |
| 09:46:59 |
74.31 |
1 |
257 |
卖出 |
| 09:47:08 |
74.31 |
1 |
258 |
卖出 |
| 09:47:23 |
74.28 |
3 |
261 |
卖出 |
| 09:47:32 |
74.28 |
1 |
262 |
卖出 |
| 09:47:41 |
74.28 |
1 |
263 |
卖出 |
| 09:47:53 |
74.28 |
1 |
264 |
卖出 |
| 09:47:56 |
74.28 |
10 |
274 |
卖出 |
| 09:48:02 |
74.28 |
1 |
275 |
卖出 |
| 09:48:41 |
74.53 |
1 |
276 |
买入 |
| 09:50:08 |
74.51 |
1 |
277 |
买入 |
| 09:51:50 |
74.32 |
1 |
278 |
卖出 |
| 09:52:32 |
74.32 |
1 |
279 |
卖出 |
| 09:53:26 |
74.32 |
10 |
289 |
卖出 |
| 09:53:50 |
74.32 |
1 |
290 |
买入 |
| 09:53:59 |
74.3 |
2 |
292 |
卖出 |
| 09:54:02 |
74.3 |
1 |
293 |
买入 |
| 09:54:05 |
74.13 |
49 |
342 |
卖出 |
| 09:54:44 |
74.15 |
1 |
343 |
买入 |
| 09:54:59 |
74.13 |
2 |
345 |
卖出 |
| 09:55:14 |
74.05 |
4 |
349 |
卖出 |
| 09:55:23 |
74.03 |
6 |
355 |
卖出 |
| 09:55:38 |
74.05 |
2 |
357 |
卖出 |
| 09:55:53 |
74.05 |
1 |
358 |
买入 |
| 09:56:05 |
74.03 |
1 |
359 |
卖出 |
| 09:56:53 |
74.04 |
2 |
361 |
卖出 |
| 09:56:59 |
74.03 |
1 |
362 |
卖出 |
| 09:57:02 |
74.04 |
1 |
363 |
买入 |
| 09:57:14 |
74.04 |
1 |
364 |
买入 |
| 09:57:17 |
74.04 |
1 |
365 |
买入 |
| 09:57:23 |
74.04 |
4 |
369 |
买入 |
| 09:57:26 |
74.04 |
31 |
400 |
买入 |
| 09:57:29 |
74.04 |
1 |
401 |
卖出 |
| 09:57:50 |
74.14 |
2 |
403 |
买入 |
| 09:58:05 |
74.14 |
6 |
409 |
买入 |
| 10:01:14 |
74.09 |
1 |
410 |
卖出 |
| 10:01:44 |
74.08 |
10 |
420 |
买入 |
| 10:01:47 |
74.09 |
1 |
421 |
买入 |
| 10:01:50 |
74.06 |
3 |
424 |
卖出 |
| 10:02:02 |
74.04 |
2 |
426 |
卖出 |
| 10:02:14 |
74.05 |
2 |
428 |
卖出 |
| 10:05:35 |
74.05 |
0 |
428 |
卖出 |
| 10:06:53 |
74.06 |
2 |
430 |
买入 |
| 10:06:59 |
74.09 |
1 |
431 |
买入 |
| 10:07:05 |
74.14 |
4 |
435 |
买入 |
| 10:07:08 |
74.14 |
1 |
436 |
买入 |
| 10:08:26 |
74.1 |
1 |
437 |
买入 |
| 10:08:32 |
74.1 |
2 |
439 |
买入 |
| 10:08:35 |
74.1 |
1 |
440 |
买入 |
| 10:08:44 |
74.1 |
2 |
442 |
买入 |
| 10:09:26 |
74.14 |
3 |
445 |
买入 |
| 10:11:17 |
74.18 |
2 |
447 |
买入 |
| 10:11:50 |
74.13 |
1 |
448 |
卖出 |
| 10:12:38 |
74.17 |
1 |
449 |
买入 |
| 10:12:50 |
74.18 |
1 |
450 |
买入 |
| 10:12:53 |
74.19 |
1 |
451 |
买入 |
| 10:13:50 |
74.3 |
1 |
452 |
买入 |
| 10:14:56 |
74.3 |
1 |
453 |
买入 |
| 10:15:17 |
74.3 |
2 |
455 |
买入 |
| 10:17:23 |
74.3 |
1 |
456 |
买入 |
| 10:17:44 |
74.2 |
1 |
457 |
卖出 |
| 10:18:20 |
74.28 |
2 |
459 |
买入 |
| 10:18:56 |
74.14 |
2 |
461 |
卖出 |
| 10:19:05 |
74.13 |
1 |
462 |
卖出 |
| 10:19:26 |
74.13 |
5 |
467 |
卖出 |
| 10:19:29 |
74.28 |
3 |
470 |
买入 |
| 10:19:44 |
74.13 |
1 |
471 |
卖出 |
| 10:19:50 |
74.13 |
4 |
475 |
卖出 |
| 10:21:05 |
74.26 |
1 |
476 |
买入 |
| 10:22:05 |
74.13 |
2 |
478 |
卖出 |
| 10:22:50 |
74.13 |
1 |
479 |
卖出 |
| 10:23:44 |
74.26 |
2 |
481 |
买入 |
| 10:23:50 |
74.26 |
1 |
482 |
买入 |
| 10:23:53 |
74.27 |
2 |
484 |
买入 |
| 10:24:11 |
74.27 |
1 |
485 |
买入 |
| 10:24:17 |
74.29 |
2 |
487 |
买入 |
| 10:25:14 |
74.28 |
1 |
488 |
买入 |
| 10:27:20 |
74.32 |
4 |
492 |
买入 |
| 10:27:35 |
74.32 |
10 |
502 |
买入 |
| 10:27:41 |
74.32 |
4 |
506 |
卖出 |
| 10:28:02 |
74.32 |
1 |
507 |
卖出 |
| 10:28:08 |
74.32 |
1 |
508 |
卖出 |
| 10:28:29 |
74.41 |
3 |
511 |
买入 |
| 10:30:26 |
74.41 |
3 |
514 |
买入 |
| 10:30:38 |
74.28 |
5 |
519 |
卖出 |
| 10:30:44 |
74.29 |
8 |
527 |
买入 |
| 10:31:05 |
74.29 |
4 |
531 |
买入 |
| 10:31:08 |
74.29 |
2 |
533 |
买入 |
| 10:31:14 |
74.28 |
1 |
534 |
买入 |
| 10:32:47 |
74.42 |
4 |
538 |
买入 |
| 10:35:47 |
74.2 |
1 |
539 |
卖出 |
| 10:37:29 |
74.26 |
1 |
540 |
买入 |
| 10:37:53 |
74.2 |
1 |
541 |
卖出 |
| 10:38:02 |
74.19 |
3 |
544 |
卖出 |
| 10:38:05 |
74.26 |
3 |
547 |
买入 |
| 10:38:08 |
74.26 |
2 |
549 |
买入 |
| 10:38:32 |
74.26 |
1 |
550 |
买入 |
| 10:39:50 |
74.4 |
1 |
551 |
买入 |
| 10:39:53 |
74.4 |
1 |
552 |
买入 |
| 10:41:23 |
74.4 |
1 |
553 |
买入 |
| 10:41:29 |
74.4 |
1 |
554 |
买入 |
| 10:43:23 |
74.4 |
4 |
558 |
买入 |
| 10:45:41 |
74.28 |
2 |
560 |
卖出 |
| 10:45:44 |
74.4 |
6 |
566 |
买入 |
| 10:45:50 |
74.4 |
1 |
567 |
买入 |
| 10:47:02 |
74.4 |
2 |
569 |
买入 |
| 10:47:41 |
74.39 |
1 |
570 |
买入 |
| 10:47:44 |
74.3 |
7 |
577 |
卖出 |
| 10:47:50 |
74.3 |
4 |
581 |
卖出 |
| 10:47:53 |
74.3 |
1 |
582 |
卖出 |
| 10:49:02 |
74.39 |
1 |
583 |
买入 |
| 10:49:14 |
74.39 |
4 |
587 |
买入 |
| 10:49:20 |
74.39 |
2 |
589 |
买入 |
| 10:50:11 |
74.4 |
1 |
590 |
买入 |
| 10:50:14 |
74.4 |
1 |
591 |
买入 |
| 10:50:23 |
74.35 |
1 |
592 |
卖出 |
| 10:50:32 |
74.4 |
6 |
598 |
买入 |
| 10:51:56 |
74.39 |
1 |
599 |
买入 |
| 10:53:05 |
74.33 |
2 |
601 |
卖出 |
| 10:53:35 |
74.33 |
1 |
602 |
卖出 |
| 10:53:59 |
74.32 |
2 |
604 |
卖出 |
| 10:54:26 |
74.32 |
5 |
609 |
卖出 |
| 10:55:17 |
74.32 |
2 |
611 |
卖出 |
| 10:55:47 |
74.33 |
1 |
612 |
买入 |
| 10:55:50 |
74.32 |
1 |
613 |
卖出 |
| 10:56:38 |
74.33 |
1 |
614 |
买入 |
| 10:56:44 |
74.32 |
1 |
615 |
卖出 |
| 10:56:53 |
74.32 |
3 |
618 |
卖出 |
| 10:57:23 |
74.32 |
13 |
631 |
卖出 |
| 10:57:41 |
74.32 |
1 |
632 |
卖出 |
| 10:57:56 |
74.32 |
1 |
633 |
卖出 |
| 10:59:14 |
74.32 |
4 |
637 |
卖出 |
| 10:59:41 |
74.32 |
2 |
639 |
卖出 |
| 11:00:26 |
74.32 |
1 |
640 |
卖出 |
| 11:00:47 |
74.32 |
1 |
641 |
卖出 |
| 11:00:50 |
74.39 |
2 |
643 |
买入 |
| 11:00:53 |
74.39 |
2 |
645 |
买入 |
| 11:01:11 |
74.33 |
1 |
646 |
卖出 |
| 11:01:20 |
74.39 |
1 |
647 |
买入 |
| 11:01:26 |
74.39 |
1 |
648 |
买入 |
| 11:01:53 |
74.39 |
1 |
649 |
买入 |
| 11:03:05 |
74.39 |
1 |
650 |
买入 |
| 11:03:14 |
74.39 |
2 |
652 |
买入 |
| 11:03:17 |
74.39 |
1 |
653 |
买入 |
| 11:03:35 |
74.34 |
3 |
656 |
卖出 |
| 11:05:14 |
74.34 |
1 |
657 |
卖出 |
| 11:05:32 |
74.39 |
1 |
658 |
买入 |
| 11:05:38 |
74.4 |
8 |
666 |
买入 |
| 11:05:41 |
74.4 |
5 |
671 |
买入 |
| 11:05:47 |
74.4 |
1 |
672 |
买入 |
| 11:06:56 |
74.4 |
6 |
678 |
买入 |
| 11:09:20 |
74.42 |
1 |
679 |
买入 |
| 11:10:20 |
74.42 |
1 |
680 |
买入 |
| 11:11:38 |
74.42 |
5 |
685 |
买入 |
| 11:12:11 |
74.48 |
1 |
686 |
买入 |
| 11:12:47 |
74.48 |
1 |
687 |
买入 |
| 11:13:20 |
74.48 |
1 |
688 |
买入 |
| 11:13:35 |
74.47 |
1 |
689 |
卖出 |
| 11:13:56 |
74.48 |
1 |
690 |
买入 |
| 11:14:29 |
74.47 |
1 |
691 |
卖出 |
| 11:14:32 |
74.47 |
1 |
692 |
卖出 |
| 11:15:23 |
74.42 |
2 |
694 |
卖出 |
| 11:16:11 |
74.44 |
1 |
695 |
买入 |
| 11:16:47 |
74.44 |
1 |
696 |
买入 |
| 11:16:59 |
74.44 |
1 |
697 |
买入 |
| 11:17:02 |
74.42 |
1 |
698 |
卖出 |
| 11:17:08 |
74.42 |
1 |
699 |
卖出 |
| 11:17:23 |
74.42 |
1 |
700 |
卖出 |
| 11:18:29 |
74.42 |
1 |
701 |
卖出 |
| 11:18:44 |
74.42 |
1 |
702 |
卖出 |
| 11:19:17 |
74.4 |
2 |
704 |
卖出 |
| 11:19:20 |
74.42 |
1 |
705 |
买入 |
| 11:20:26 |
74.41 |
1 |
706 |
买入 |
| 11:20:47 |
74.42 |
3 |
709 |
买入 |
| 11:20:50 |
74.44 |
1 |
710 |
买入 |
| 11:20:56 |
74.46 |
2 |
712 |
买入 |
| 11:21:02 |
74.46 |
1 |
713 |
卖出 |
| 11:21:14 |
74.47 |
2 |
715 |
买入 |
| 11:21:20 |
74.48 |
12 |
727 |
买入 |
| 11:21:29 |
74.47 |
1 |
728 |
卖出 |
| 11:25:08 |
74.41 |
1 |
729 |
卖出 |
| 11:25:14 |
74.41 |
1 |
730 |
卖出 |
| 11:25:17 |
74.41 |
1 |
731 |
卖出 |
| 11:25:32 |
74.41 |
2 |
733 |
卖出 |
| 11:25:56 |
74.41 |
1 |
734 |
卖出 |
| 11:27:05 |
74.4 |
1 |
735 |
卖出 |
| 11:27:59 |
74.4 |
2 |
737 |
卖出 |
| 11:28:08 |
74.4 |
2 |
739 |
卖出 |
| 11:28:23 |
74.43 |
2 |
741 |
买入 |
| 11:28:59 |
74.46 |
1 |
742 |
买入 |
| 11:29:32 |
74.46 |
1 |
743 |
买入 |
| 13:00:03 |
74.49 |
5 |
748 |
买入 |
| 13:00:06 |
74.49 |
1 |
749 |
买入 |
| 13:00:09 |
74.5 |
7 |
756 |
买入 |
| 13:00:12 |
74.52 |
3 |
759 |
买入 |
| 13:00:15 |
74.55 |
12 |
771 |
买入 |
| 13:00:18 |
74.56 |
2 |
773 |
买入 |
| 13:00:21 |
74.66 |
4 |
777 |
买入 |
| 13:00:24 |
74.67 |
4 |
781 |
买入 |
| 13:00:27 |
74.68 |
6 |
787 |
买入 |
| 13:00:30 |
74.69 |
16 |
803 |
买入 |
| 13:00:33 |
74.75 |
8 |
811 |
买入 |
| 13:00:36 |
74.75 |
1 |
812 |
买入 |
| 13:00:42 |
74.78 |
6 |
818 |
买入 |
| 13:00:45 |
74.78 |
1 |
819 |
买入 |
| 13:00:51 |
74.9 |
5 |
824 |
买入 |
| 13:01:03 |
74.91 |
2 |
826 |
卖出 |
| 13:01:06 |
74.9 |
2 |
828 |
卖出 |
| 13:01:12 |
74.93 |
2 |
830 |
买入 |
| 13:01:21 |
74.93 |
1 |
831 |
买入 |
| 13:01:24 |
74.9 |
2 |
833 |
卖出 |
| 13:01:51 |
74.9 |
1 |
834 |
买入 |
| 13:02:00 |
74.9 |
3 |
837 |
买入 |
| 13:03:39 |
74.77 |
1 |
838 |
卖出 |
| 13:03:48 |
74.77 |
1 |
839 |
卖出 |
| 13:03:51 |
74.83 |
5 |
844 |
买入 |
| 13:03:54 |
74.83 |
5 |
849 |
卖出 |
| 13:03:57 |
74.83 |
9 |
858 |
卖出 |
| 13:04:00 |
74.84 |
2 |
860 |
买入 |
| 13:04:03 |
74.84 |
1 |
861 |
卖出 |
| 13:04:18 |
74.54 |
6 |
867 |
卖出 |
| 13:04:21 |
74.85 |
4 |
871 |
买入 |
| 13:04:33 |
74.85 |
1 |
872 |
卖出 |
| 13:04:36 |
74.85 |
1 |
873 |
买入 |
| 13:04:39 |
74.85 |
1 |
874 |
卖出 |
| 13:04:42 |
74.85 |
1 |
875 |
卖出 |
| 13:04:45 |
74.85 |
1 |
876 |
卖出 |
| 13:05:24 |
74.85 |
1 |
877 |
买入 |
| 13:06:15 |
74.85 |
1 |
878 |
买入 |
| 13:06:18 |
74.87 |
1 |
879 |
买入 |
| 13:06:39 |
74.85 |
2 |
881 |
卖出 |
| 13:07:21 |
74.86 |
3 |
884 |
买入 |
| 13:07:57 |
74.8 |
1 |
885 |
卖出 |
| 13:08:48 |
74.8 |
1 |
886 |
卖出 |
| 13:09:15 |
74.66 |
2 |
888 |
卖出 |
| 13:09:18 |
74.87 |
9 |
897 |
买入 |
| 13:09:21 |
74.87 |
1 |
898 |
买入 |
| 13:09:30 |
74.87 |
2 |
900 |
买入 |
| 13:09:33 |
74.87 |
2 |
902 |
买入 |
| 13:10:39 |
74.85 |
1 |
903 |
卖出 |
| 13:11:21 |
74.9 |
5 |
908 |
买入 |
| 13:11:24 |
74.9 |
1 |
909 |
买入 |
| 13:11:30 |
74.92 |
1 |
910 |
买入 |
| 13:11:54 |
74.9 |
3 |
913 |
卖出 |
| 13:12:24 |
74.9 |
2 |
915 |
买入 |
| 13:12:51 |
74.8 |
2 |
917 |
卖出 |
| 13:12:54 |
74.8 |
2 |
919 |
买入 |
| 13:13:54 |
74.8 |
2 |
921 |
卖出 |