佳禾食品[605300]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:52 |
18.54 |
5 |
5 |
集合竞价 |
09:17:46 |
18.41 |
8 |
8 |
集合竞价 |
09:17:58 |
18.54 |
5 |
5 |
集合竞价 |
09:22:31 |
18.41 |
10 |
10 |
集合竞价 |
09:24:07 |
18.36 |
15 |
15 |
集合竞价 |
09:25:04 |
18.36 |
29 |
44 |
卖出 |
09:30:04 |
18.36 |
16 |
60 |
卖出 |
09:30:07 |
18.36 |
9 |
69 |
卖出 |
09:30:10 |
18.36 |
9 |
78 |
买入 |
09:30:13 |
18.36 |
13 |
91 |
买入 |
09:30:46 |
18.37 |
17 |
108 |
卖出 |
09:31:25 |
18.38 |
12 |
120 |
卖出 |
09:31:31 |
18.46 |
20 |
140 |
买入 |
09:31:34 |
18.46 |
2 |
142 |
卖出 |
09:31:55 |
18.46 |
6 |
148 |
卖出 |
09:32:04 |
18.47 |
13 |
161 |
买入 |
09:32:07 |
18.49 |
15 |
176 |
买入 |
09:32:10 |
18.49 |
1 |
177 |
卖出 |
09:32:13 |
18.49 |
1 |
178 |
卖出 |
09:32:16 |
18.49 |
1 |
179 |
卖出 |
09:32:19 |
18.49 |
1 |
180 |
卖出 |
09:32:28 |
18.52 |
1 |
181 |
买入 |
09:32:31 |
18.49 |
1 |
182 |
卖出 |
09:32:34 |
18.47 |
2 |
184 |
卖出 |
09:32:40 |
18.46 |
6 |
190 |
卖出 |
09:32:55 |
18.4 |
46 |
236 |
卖出 |
09:32:58 |
18.36 |
19 |
255 |
卖出 |
09:33:01 |
18.36 |
8 |
263 |
买入 |
09:33:13 |
18.44 |
6 |
269 |
卖出 |
09:33:19 |
18.4 |
1 |
270 |
卖出 |
09:33:34 |
18.44 |
1 |
271 |
买入 |
09:34:04 |
18.46 |
1 |
272 |
卖出 |
09:34:10 |
18.46 |
12 |
284 |
卖出 |
09:34:16 |
18.46 |
3 |
287 |
卖出 |
09:34:55 |
18.44 |
20 |
307 |
卖出 |
09:35:07 |
18.43 |
2 |
309 |
买入 |
09:35:10 |
18.4 |
1 |
310 |
卖出 |
09:35:22 |
18.41 |
1 |
311 |
卖出 |
09:35:28 |
18.41 |
3 |
314 |
卖出 |
09:35:40 |
18.4 |
14 |
328 |
卖出 |
09:36:07 |
18.4 |
5 |
333 |
买入 |
09:36:19 |
18.4 |
5 |
338 |
买入 |
09:36:52 |
18.39 |
1 |
339 |
卖出 |
09:36:55 |
18.36 |
8 |
347 |
卖出 |
09:37:01 |
18.35 |
10 |
357 |
卖出 |
09:37:13 |
18.36 |
24 |
381 |
买入 |
09:37:16 |
18.36 |
35 |
416 |
买入 |
09:37:19 |
18.39 |
4 |
420 |
买入 |
09:37:22 |
18.41 |
36 |
456 |
买入 |
09:37:25 |
18.36 |
65 |
521 |
卖出 |
09:37:28 |
18.41 |
2 |
523 |
买入 |
09:37:40 |
18.41 |
3 |
526 |
买入 |
09:38:16 |
18.42 |
3 |
529 |
卖出 |
09:38:19 |
18.42 |
7 |
536 |
买入 |
09:38:22 |
18.43 |
1 |
537 |
买入 |
09:38:31 |
18.44 |
30 |
567 |
买入 |
09:38:43 |
18.48 |
1 |
568 |
买入 |
09:39:04 |
18.48 |
3 |
571 |
买入 |
09:39:07 |
18.45 |
30 |
601 |
卖出 |
09:39:10 |
18.41 |
47 |
648 |
卖出 |
09:39:13 |
18.41 |
25 |
673 |
卖出 |
09:39:31 |
18.43 |
12 |
685 |
买入 |
09:39:34 |
18.35 |
10 |
695 |
卖出 |
09:39:40 |
18.35 |
51 |
746 |
卖出 |
09:39:43 |
18.35 |
6 |
752 |
买入 |
09:39:46 |
18.35 |
44 |
796 |
买入 |
09:39:55 |
18.35 |
2 |
798 |
卖出 |
09:40:16 |
18.42 |
1 |
799 |
买入 |
09:41:31 |
18.42 |
18 |
817 |
买入 |
09:41:34 |
18.42 |
2 |
819 |
卖出 |
09:41:40 |
18.38 |
5 |
824 |
卖出 |
09:41:58 |
18.38 |
1 |
825 |
卖出 |
09:42:07 |
18.38 |
6 |
831 |
卖出 |
09:42:10 |
18.38 |
2 |
833 |
卖出 |
09:42:13 |
18.38 |
10 |
843 |
卖出 |
09:42:22 |
18.38 |
3 |
846 |
卖出 |
09:42:25 |
18.39 |
1 |
847 |
买入 |
09:42:49 |
18.39 |
11 |
858 |
卖出 |
09:43:31 |
18.38 |
5 |
863 |
卖出 |
09:43:34 |
18.38 |
10 |
873 |
卖出 |
09:44:10 |
18.36 |
1 |
874 |
卖出 |
09:44:22 |
18.35 |
2 |
876 |
卖出 |
09:44:28 |
18.35 |
10 |
886 |
卖出 |
09:44:37 |
18.36 |
3 |
889 |
买入 |
09:45:01 |
18.36 |
1 |
890 |
买入 |
09:45:16 |
18.35 |
7 |
897 |
卖出 |
09:45:19 |
18.35 |
3 |
900 |
卖出 |
09:45:34 |
18.36 |
11 |
911 |
买入 |
09:45:46 |
18.36 |
5 |
916 |
卖出 |
09:45:49 |
18.35 |
1 |
917 |
卖出 |
09:45:52 |
18.35 |
1 |
918 |
卖出 |
09:45:58 |
18.34 |
30 |
948 |
卖出 |
09:46:01 |
18.34 |
4 |
952 |
卖出 |
09:46:04 |
18.33 |
21 |
973 |
卖出 |
09:46:07 |
18.32 |
2 |
975 |
卖出 |
09:46:10 |
18.32 |
2 |
977 |
卖出 |
09:46:13 |
18.31 |
26 |
1003 |
卖出 |
09:46:19 |
18.3 |
21 |
1024 |
卖出 |
09:46:22 |
18.3 |
5 |
1029 |
卖出 |
09:46:28 |
18.3 |
1 |
1030 |
卖出 |
09:46:31 |
18.3 |
1 |
1031 |
卖出 |
09:46:34 |
18.3 |
12 |
1043 |
卖出 |
09:46:46 |
18.3 |
5 |
1048 |
卖出 |
09:46:55 |
18.3 |
1 |
1049 |
卖出 |
09:47:10 |
18.3 |
6 |
1055 |
买入 |
09:47:16 |
18.3 |
1 |
1056 |
买入 |
09:47:19 |
18.29 |
5 |
1061 |
买入 |
09:47:31 |
18.29 |
6 |
1067 |
买入 |
09:47:34 |
18.29 |
14 |
1081 |
卖出 |
09:47:37 |
18.28 |
6 |
1087 |
卖出 |
09:47:43 |
18.28 |
1 |
1088 |
卖出 |
09:47:52 |
18.26 |
20 |
1108 |
卖出 |
09:47:55 |
18.26 |
7 |
1115 |
买入 |
09:47:58 |
18.26 |
5 |
1120 |
卖出 |
09:48:01 |
18.26 |
1 |
1121 |
买入 |
09:48:07 |
18.26 |
6 |
1127 |
买入 |
09:48:10 |
18.26 |
23 |
1150 |
买入 |
09:48:13 |
18.26 |
11 |
1161 |
买入 |
09:48:16 |
18.27 |
1 |
1162 |
买入 |
09:48:22 |
18.28 |
6 |
1168 |
买入 |
09:48:25 |
18.27 |
7 |
1175 |
卖出 |
09:48:40 |
18.27 |
1 |
1176 |
卖出 |
09:48:49 |
18.27 |
7 |
1183 |
卖出 |
09:48:52 |
18.27 |
7 |
1190 |
买入 |
09:48:55 |
18.26 |
6 |
1196 |
卖出 |
09:48:58 |
18.26 |
11 |
1207 |
买入 |
09:49:01 |
18.26 |
16 |
1223 |
买入 |
09:49:07 |
18.3 |
2 |
1225 |
买入 |
09:49:10 |
18.3 |
7 |
1232 |
买入 |
09:49:13 |
18.3 |
2 |
1234 |
买入 |
09:49:16 |
18.3 |
2 |
1236 |
买入 |
09:49:28 |
18.3 |
24 |
1260 |
买入 |
09:49:31 |
18.3 |
4 |
1264 |
买入 |
09:49:34 |
18.3 |
2 |
1266 |
买入 |
09:49:40 |
18.3 |
21 |
1287 |
买入 |
09:49:46 |
18.3 |
12 |
1299 |
卖出 |
09:50:13 |
18.34 |
1 |
1300 |
买入 |
09:50:19 |
18.32 |
3 |
1303 |
卖出 |
09:50:31 |
18.34 |
11 |
1314 |
买入 |
09:50:58 |
18.34 |
11 |
1325 |
买入 |
09:51:10 |
18.33 |
3 |
1328 |
卖出 |
09:51:16 |
18.38 |
23 |
1351 |
买入 |
09:51:34 |
18.34 |
15 |
1366 |
买入 |
09:51:49 |
18.38 |
2 |
1368 |
买入 |
09:51:58 |
18.39 |
66 |
1434 |
买入 |
09:53:10 |
18.39 |
2 |
1436 |
买入 |
09:53:13 |
18.39 |
3 |
1439 |
卖出 |
09:53:22 |
18.39 |
11 |
1450 |
买入 |
09:54:07 |
18.4 |
1 |
1451 |
买入 |
09:54:31 |
18.4 |
12 |
1463 |
买入 |
09:55:01 |
18.46 |
1 |
1464 |
买入 |
09:55:07 |
18.4 |
3 |
1467 |
卖出 |
09:55:10 |
18.46 |
9 |
1476 |
买入 |
09:55:25 |
18.46 |
1 |
1477 |
买入 |
09:55:34 |
18.47 |
1 |
1478 |
买入 |
09:55:40 |
18.48 |
1 |
1479 |
买入 |
09:55:46 |
18.49 |
6 |
1485 |
买入 |
09:55:49 |
18.4 |
3 |
1488 |
卖出 |
09:55:52 |
18.5 |
16 |
1504 |
买入 |
09:55:58 |
18.5 |
7 |
1511 |
买入 |
09:56:01 |
18.55 |
1 |
1512 |
买入 |
09:56:07 |
18.55 |
39 |
1551 |
买入 |
09:56:10 |
18.49 |
1 |
1552 |
买入 |
09:56:22 |
18.47 |
5 |
1557 |
卖出 |
09:56:25 |
18.47 |
2 |
1559 |
买入 |
09:56:46 |
18.46 |
17 |
1576 |
买入 |
09:57:19 |
18.45 |
1 |
1577 |
买入 |
09:57:22 |
18.45 |
12 |
1589 |
买入 |
09:57:25 |
18.45 |
1 |
1590 |
买入 |
09:57:31 |
18.45 |
8 |
1598 |
买入 |
09:57:43 |
18.45 |
4 |
1602 |
买入 |
09:57:46 |
18.45 |
6 |
1608 |
买入 |
09:57:49 |
18.45 |
8 |
1616 |
卖出 |
09:57:52 |
18.43 |
2 |
1618 |
卖出 |
09:58:13 |
18.43 |
3 |
1621 |
卖出 |
09:58:16 |
18.45 |
10 |
1631 |
买入 |
09:58:19 |
18.43 |
1 |
1632 |
卖出 |
09:58:25 |
18.43 |
10 |
1642 |
买入 |
09:58:28 |
18.43 |
12 |
1654 |
买入 |
09:58:46 |
18.43 |
3 |
1657 |
买入 |
09:58:55 |
18.43 |
4 |
1661 |
买入 |
09:59:10 |
18.43 |
3 |
1664 |
买入 |
09:59:37 |
18.43 |
3 |
1667 |
卖出 |
09:59:40 |
18.43 |
1 |
1668 |
卖出 |
09:59:43 |
18.43 |
2 |
1670 |
卖出 |
09:59:55 |
18.43 |
2 |
1672 |
卖出 |
09:59:58 |
18.43 |
2 |
1674 |
卖出 |
10:00:01 |
18.42 |
1 |
1675 |
卖出 |
10:00:04 |
18.42 |
1 |
1676 |
卖出 |
10:00:07 |
18.42 |
4 |
1680 |
卖出 |
10:00:10 |
18.42 |
2 |
1682 |
卖出 |
10:00:37 |
18.38 |
3 |
1685 |
卖出 |
10:00:55 |
18.37 |
1 |
1686 |
卖出 |
10:00:58 |
18.37 |
2 |
1688 |
卖出 |
10:01:04 |
18.37 |
16 |
1704 |
买入 |
10:01:07 |
18.38 |
2 |
1706 |
买入 |
10:01:25 |
18.41 |
3 |
1709 |
买入 |
10:01:31 |
18.41 |
1 |
1710 |
买入 |
10:01:37 |
18.41 |
3 |
1713 |
买入 |
10:01:49 |
18.42 |
3 |
1716 |
买入 |
10:02:07 |
18.42 |
1 |
1717 |
卖出 |
10:02:10 |
18.44 |
1 |
1718 |
买入 |
10:02:16 |
18.45 |
59 |
1777 |
买入 |
10:02:22 |
18.45 |
12 |
1789 |
卖出 |
10:02:25 |
18.45 |
41 |
1830 |
卖出 |
10:02:28 |
18.45 |
14 |
1844 |
卖出 |
10:03:07 |
18.45 |
6 |
1850 |
买入 |
10:03:22 |
18.45 |
11 |
1861 |
卖出 |
10:03:28 |
18.45 |
1 |
1862 |
卖出 |
10:03:31 |
18.45 |
8 |
1870 |
卖出 |
10:03:37 |
18.45 |
3 |
1873 |
卖出 |
10:03:40 |
18.45 |
1 |
1874 |
卖出 |
10:03:43 |
18.45 |
1 |
1875 |
卖出 |
10:03:46 |
18.45 |
3 |
1878 |
卖出 |
10:03:49 |
18.45 |
5 |
1883 |
卖出 |
10:03:52 |
18.45 |
3 |
1886 |
卖出 |
10:03:55 |
18.45 |
5 |
1891 |
卖出 |
10:03:58 |
18.45 |
4 |
1895 |
卖出 |
10:04:01 |
18.45 |
4 |
1899 |
卖出 |
10:04:04 |
18.45 |
8 |
1907 |
卖出 |
10:04:07 |
18.45 |
3 |
1910 |
卖出 |
10:04:31 |
18.44 |
2 |
1912 |
买入 |
10:05:10 |
18.44 |
2 |
1914 |
买入 |
10:05:13 |
18.44 |
5 |
1919 |
买入 |
10:05:16 |
18.44 |
3 |
1922 |
买入 |
10:05:19 |
18.4 |
10 |
1932 |
卖出 |
10:05:58 |
18.41 |
1 |
1933 |
卖出 |
10:06:34 |
18.42 |
16 |
1949 |
卖出 |
10:07:37 |
18.42 |
4 |
1953 |
卖出 |
10:08:28 |
18.42 |
11 |
1964 |
卖出 |
10:10:40 |
18.46 |
2 |
1966 |
买入 |
10:10:43 |
18.46 |
3 |
1969 |
卖出 |
10:11:07 |
18.46 |
2 |
1971 |
买入 |
10:11:49 |
18.46 |
1 |
1972 |
卖出 |
10:11:58 |
18.45 |
1 |
1973 |
卖出 |
10:13:10 |
18.48 |
17 |
1990 |
买入 |
10:15:04 |
18.45 |
10 |
2000 |
卖出 |
10:15:19 |
18.45 |
46 |
2046 |
卖出 |
10:15:22 |
18.43 |
41 |
2087 |
卖出 |
10:15:43 |
18.43 |
4 |
2091 |
卖出 |
10:16:28 |
18.43 |
2 |
2093 |
买入 |
10:16:37 |
18.43 |
3 |
2096 |
卖出 |
10:17:19 |
18.47 |
1 |
2097 |
买入 |
10:17:52 |
18.47 |
8 |
2105 |
买入 |
10:17:55 |
18.47 |
14 |
2119 |
卖出 |
10:17:58 |
18.47 |
28 |
2147 |
卖出 |
10:19:04 |
18.43 |
2 |
2149 |
卖出 |
10:19:10 |
18.43 |
1 |
2150 |
卖出 |
10:20:25 |
18.42 |
10 |
2160 |
卖出 |
10:20:46 |
18.42 |
2 |
2162 |
卖出 |
10:21:25 |
18.41 |
10 |
2172 |
卖出 |
10:21:46 |
18.41 |
10 |
2182 |
卖出 |
10:22:55 |
18.42 |
10 |
2192 |
买入 |
10:23:13 |
18.42 |
4 |
2196 |
卖出 |
10:23:22 |
18.42 |
8 |
2204 |
买入 |
10:23:25 |
18.42 |
1 |
2205 |
买入 |
10:23:37 |
18.42 |
8 |
2213 |
买入 |
10:23:43 |
18.42 |
20 |
2233 |
卖出 |
10:23:58 |
18.41 |
1 |
2234 |
卖出 |
10:24:10 |
18.41 |
53 |
2287 |
卖出 |
10:24:37 |
18.4 |
5 |
2292 |
卖出 |
10:24:40 |
18.4 |
1 |
2293 |
卖出 |
10:24:58 |
18.39 |
24 |
2317 |
卖出 |
10:25:43 |
18.38 |
10 |
2327 |
卖出 |
10:25:58 |
18.38 |
15 |
2342 |
卖出 |
10:26:43 |
18.38 |
4 |
2346 |
买入 |
10:26:46 |
18.41 |
1 |
2347 |
买入 |
10:27:04 |
18.41 |
4 |
2351 |
买入 |
10:27:07 |
18.41 |
2 |
2353 |
买入 |
10:27:10 |
18.41 |
3 |
2356 |
卖出 |
10:27:13 |
18.37 |
6 |
2362 |
卖出 |
10:28:19 |
18.41 |
6 |
2368 |
买入 |
10:28:34 |
18.39 |
1 |
2369 |
卖出 |
10:29:58 |
18.35 |
150 |
2519 |
卖出 |
10:30:10 |
18.38 |
2 |
2521 |
卖出 |
10:30:13 |
18.38 |
3 |
2524 |
卖出 |
10:30:25 |
18.37 |
7 |
2531 |
买入 |
10:30:40 |
18.37 |
1 |
2532 |
买入 |
10:30:49 |
18.37 |
3 |
2535 |
买入 |
10:30:52 |
18.37 |
7 |
2542 |
买入 |
10:30:58 |
18.37 |
28 |
2570 |
买入 |
10:31:01 |
18.37 |
1 |
2571 |
买入 |
10:31:04 |
18.38 |
3 |
2574 |
卖出 |
10:31:07 |
18.38 |
2 |
2576 |
买入 |
10:31:10 |
18.38 |
1 |
2577 |
买入 |
10:31:13 |
18.38 |
1 |
2578 |
卖出 |
10:31:22 |
18.35 |
1 |
2579 |
卖出 |
10:31:25 |
18.35 |
2 |
2581 |
卖出 |
10:31:28 |
18.35 |
1 |
2582 |
卖出 |
10:31:31 |
18.43 |
50 |
2632 |
买入 |
10:31:34 |
18.35 |
5 |
2637 |
卖出 |
10:32:46 |
18.39 |
15 |
2652 |
卖出 |
10:34:22 |
18.4 |
3 |
2655 |
卖出 |
10:34:25 |
18.4 |
2 |
2657 |
买入 |
10:34:28 |
18.4 |
4 |
2661 |
买入 |
10:34:31 |
18.4 |
7 |
2668 |
买入 |
10:34:34 |
18.4 |
8 |
2676 |
买入 |
10:34:37 |
18.4 |
8 |
2684 |
买入 |
10:35:04 |
18.4 |
3 |
2687 |
买入 |
10:35:52 |
18.38 |
10 |
2697 |
卖出 |