佳禾食品[605300]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.16 |
8 |
8 |
集合竞价 |
| 09:15:07 |
13.16 |
8 |
8 |
集合竞价 |
| 09:16:25 |
13.16 |
6 |
6 |
集合竞价 |
| 09:16:49 |
13.15 |
8 |
8 |
集合竞价 |
| 09:17:22 |
13.14 |
8 |
8 |
集合竞价 |
| 09:17:31 |
13.13 |
8 |
8 |
集合竞价 |
| 09:18:19 |
13.14 |
8 |
8 |
集合竞价 |
| 09:18:46 |
12.86 |
9 |
9 |
集合竞价 |
| 09:19:13 |
12.86 |
19 |
19 |
集合竞价 |
| 09:19:16 |
12.86 |
19 |
19 |
集合竞价 |
| 09:19:22 |
12.86 |
9 |
9 |
集合竞价 |
| 09:19:46 |
12.86 |
32 |
32 |
集合竞价 |
| 09:20:16 |
12.86 |
33 |
33 |
集合竞价 |
| 09:20:46 |
12.86 |
35 |
35 |
集合竞价 |
| 09:22:37 |
12.86 |
45 |
45 |
集合竞价 |
| 09:22:40 |
12.86 |
67 |
67 |
集合竞价 |
| 09:22:46 |
12.86 |
97 |
97 |
集合竞价 |
| 09:22:49 |
12.86 |
112 |
112 |
集合竞价 |
| 09:22:55 |
12.86 |
112 |
112 |
集合竞价 |
| 09:23:13 |
12.86 |
132 |
132 |
集合竞价 |
| 09:23:58 |
12.86 |
137 |
137 |
集合竞价 |
| 09:24:28 |
12.86 |
173 |
173 |
集合竞价 |
| 09:24:31 |
12.86 |
176 |
176 |
集合竞价 |
| 09:24:34 |
12.86 |
176 |
176 |
集合竞价 |
| 09:24:40 |
12.86 |
186 |
186 |
集合竞价 |
| 09:24:46 |
12.86 |
186 |
186 |
集合竞价 |
| 09:24:52 |
12.86 |
198 |
198 |
集合竞价 |
| 09:24:55 |
13.25 |
215 |
215 |
集合竞价 |
| 09:24:58 |
13.28 |
228 |
228 |
集合竞价 |
| 09:25:04 |
13.32 |
228 |
456 |
卖出 |
| 09:30:02 |
13.32 |
23 |
479 |
卖出 |
| 09:30:05 |
13.45 |
19 |
498 |
买入 |
| 09:30:08 |
13.33 |
11 |
509 |
卖出 |
| 09:30:11 |
13.45 |
37 |
546 |
买入 |
| 09:30:14 |
13.32 |
65 |
611 |
卖出 |
| 09:30:17 |
13.32 |
24 |
635 |
卖出 |
| 09:30:20 |
13.31 |
9 |
644 |
卖出 |
| 09:30:23 |
13.33 |
111 |
755 |
买入 |
| 09:30:26 |
13.33 |
25 |
780 |
卖出 |
| 09:30:29 |
13.33 |
13 |
793 |
卖出 |
| 09:30:32 |
13.42 |
19 |
812 |
买入 |
| 09:30:35 |
13.42 |
21 |
833 |
卖出 |
| 09:30:38 |
13.33 |
7 |
840 |
卖出 |
| 09:30:41 |
13.34 |
4 |
844 |
买入 |
| 09:30:44 |
13.33 |
3 |
847 |
卖出 |
| 09:30:47 |
13.33 |
2 |
849 |
卖出 |
| 09:30:50 |
13.33 |
2 |
851 |
卖出 |
| 09:30:53 |
13.34 |
4 |
855 |
买入 |
| 09:30:56 |
13.34 |
4 |
859 |
卖出 |
| 09:30:59 |
13.34 |
2 |
861 |
卖出 |
| 09:31:02 |
13.36 |
2 |
863 |
买入 |
| 09:31:05 |
13.36 |
25 |
888 |
买入 |
| 09:31:08 |
13.34 |
7 |
895 |
卖出 |
| 09:31:11 |
13.34 |
11 |
906 |
卖出 |
| 09:31:14 |
13.33 |
12 |
918 |
卖出 |
| 09:31:17 |
13.33 |
18 |
936 |
卖出 |
| 09:31:20 |
13.36 |
37 |
973 |
买入 |
| 09:31:23 |
13.35 |
35 |
1008 |
卖出 |
| 09:31:26 |
13.32 |
26 |
1034 |
卖出 |
| 09:31:29 |
13.32 |
27 |
1061 |
卖出 |
| 09:31:32 |
13.33 |
4 |
1065 |
买入 |
| 09:31:35 |
13.33 |
5 |
1070 |
卖出 |
| 09:31:38 |
13.33 |
13 |
1083 |
卖出 |
| 09:31:44 |
13.34 |
2 |
1085 |
卖出 |
| 09:31:50 |
13.33 |
11 |
1096 |
卖出 |
| 09:31:53 |
13.33 |
4 |
1100 |
卖出 |
| 09:32:02 |
13.34 |
1 |
1101 |
卖出 |
| 09:32:08 |
13.34 |
36 |
1137 |
卖出 |
| 09:32:11 |
13.34 |
2 |
1139 |
卖出 |
| 09:32:14 |
13.36 |
7 |
1146 |
买入 |
| 09:32:17 |
13.34 |
44 |
1190 |
卖出 |
| 09:32:20 |
13.34 |
5 |
1195 |
买入 |
| 09:32:23 |
13.33 |
7 |
1202 |
卖出 |
| 09:32:26 |
13.34 |
41 |
1243 |
买入 |
| 09:32:29 |
13.34 |
1 |
1244 |
卖出 |
| 09:32:38 |
13.36 |
1 |
1245 |
买入 |
| 09:32:41 |
13.35 |
3 |
1248 |
买入 |
| 09:32:44 |
13.35 |
4 |
1252 |
买入 |
| 09:32:47 |
13.35 |
1 |
1253 |
买入 |
| 09:32:50 |
13.35 |
4 |
1257 |
买入 |
| 09:32:53 |
13.36 |
34 |
1291 |
买入 |
| 09:32:56 |
13.35 |
2 |
1293 |
卖出 |
| 09:33:05 |
13.36 |
39 |
1332 |
买入 |
| 09:33:08 |
13.35 |
2 |
1334 |
卖出 |
| 09:33:17 |
13.36 |
51 |
1385 |
买入 |
| 09:33:20 |
13.35 |
40 |
1425 |
卖出 |
| 09:33:23 |
13.39 |
52 |
1477 |
买入 |
| 09:33:26 |
13.4 |
40 |
1517 |
买入 |
| 09:33:29 |
13.4 |
26 |
1543 |
买入 |
| 09:33:32 |
13.41 |
10 |
1553 |
买入 |
| 09:33:35 |
13.44 |
83 |
1636 |
买入 |
| 09:33:38 |
13.44 |
5 |
1641 |
买入 |
| 09:33:41 |
13.45 |
78 |
1719 |
买入 |
| 09:33:44 |
13.47 |
2 |
1721 |
买入 |
| 09:33:47 |
13.47 |
6 |
1727 |
买入 |
| 09:33:50 |
13.47 |
2 |
1729 |
买入 |
| 09:33:53 |
13.49 |
27 |
1756 |
买入 |
| 09:33:56 |
13.55 |
39 |
1795 |
买入 |
| 09:33:59 |
13.48 |
82 |
1877 |
卖出 |
| 09:34:05 |
13.49 |
5 |
1882 |
买入 |
| 09:34:14 |
13.48 |
15 |
1897 |
卖出 |
| 09:34:17 |
13.46 |
37 |
1934 |
卖出 |
| 09:34:20 |
13.46 |
23 |
1957 |
卖出 |
| 09:34:23 |
13.45 |
6 |
1963 |
卖出 |
| 09:34:26 |
13.45 |
7 |
1970 |
卖出 |
| 09:34:29 |
13.45 |
13 |
1983 |
买入 |
| 09:34:32 |
13.45 |
2 |
1985 |
买入 |
| 09:34:35 |
13.45 |
60 |
2045 |
买入 |
| 09:34:38 |
13.45 |
8 |
2053 |
买入 |
| 09:34:41 |
13.45 |
27 |
2080 |
买入 |
| 09:34:44 |
13.46 |
14 |
2094 |
买入 |
| 09:34:47 |
13.46 |
2 |
2096 |
买入 |
| 09:34:50 |
13.48 |
9 |
2105 |
买入 |
| 09:34:53 |
13.48 |
5 |
2110 |
买入 |
| 09:34:56 |
13.48 |
19 |
2129 |
买入 |
| 09:35:02 |
13.48 |
15 |
2144 |
买入 |
| 09:35:08 |
13.5 |
49 |
2193 |
买入 |
| 09:35:17 |
13.49 |
4 |
2197 |
买入 |
| 09:35:26 |
13.48 |
7 |
2204 |
买入 |
| 09:35:29 |
13.48 |
9 |
2213 |
买入 |
| 09:35:32 |
13.47 |
38 |
2251 |
卖出 |
| 09:35:35 |
13.45 |
52 |
2303 |
卖出 |
| 09:35:41 |
13.46 |
5 |
2308 |
卖出 |
| 09:35:44 |
13.46 |
1 |
2309 |
卖出 |
| 09:35:50 |
13.46 |
16 |
2325 |
卖出 |
| 09:35:56 |
13.46 |
53 |
2378 |
买入 |
| 09:36:05 |
13.44 |
2 |
2380 |
卖出 |
| 09:36:11 |
13.44 |
4 |
2384 |
卖出 |
| 09:36:14 |
13.45 |
75 |
2459 |
买入 |
| 09:36:20 |
13.47 |
7 |
2466 |
买入 |
| 09:36:23 |
13.45 |
6 |
2472 |
卖出 |
| 09:36:26 |
13.48 |
2 |
2474 |
买入 |
| 09:36:29 |
13.47 |
3 |
2477 |
卖出 |
| 09:36:32 |
13.48 |
45 |
2522 |
买入 |
| 09:36:35 |
13.46 |
28 |
2550 |
卖出 |
| 09:36:44 |
13.48 |
2 |
2552 |
卖出 |
| 09:36:50 |
13.48 |
10 |
2562 |
卖出 |
| 09:36:53 |
13.49 |
39 |
2601 |
买入 |
| 09:36:59 |
13.49 |
20 |
2621 |
买入 |
| 09:37:02 |
13.49 |
24 |
2645 |
买入 |
| 09:37:05 |
13.5 |
8 |
2653 |
买入 |
| 09:37:08 |
13.5 |
18 |
2671 |
买入 |
| 09:37:17 |
13.54 |
30 |
2701 |
买入 |
| 09:37:20 |
13.51 |
3 |
2704 |
卖出 |
| 09:37:23 |
13.53 |
1 |
2705 |
买入 |
| 09:37:26 |
13.53 |
6 |
2711 |
买入 |
| 09:37:32 |
13.54 |
11 |
2722 |
买入 |
| 09:37:35 |
13.54 |
7 |
2729 |
卖出 |
| 09:37:44 |
13.55 |
17 |
2746 |
买入 |
| 09:37:47 |
13.55 |
21 |
2767 |
买入 |
| 09:37:56 |
13.57 |
3 |
2770 |
买入 |
| 09:37:59 |
13.57 |
19 |
2789 |
买入 |
| 09:38:02 |
13.59 |
11 |
2800 |
买入 |
| 09:38:05 |
13.59 |
4 |
2804 |
买入 |
| 09:38:08 |
13.59 |
10 |
2814 |
买入 |
| 09:38:11 |
13.6 |
60 |
2874 |
买入 |
| 09:38:14 |
13.65 |
2 |
2876 |
买入 |
| 09:38:20 |
13.66 |
24 |
2900 |
买入 |
| 09:38:23 |
13.65 |
12 |
2912 |
卖出 |
| 09:38:26 |
13.67 |
129 |
3041 |
买入 |
| 09:38:29 |
13.68 |
12 |
3053 |
买入 |
| 09:38:32 |
13.68 |
10 |
3063 |
买入 |
| 09:38:35 |
13.74 |
3 |
3066 |
买入 |
| 09:38:38 |
13.74 |
7 |
3073 |
买入 |
| 09:38:41 |
13.7 |
57 |
3130 |
卖出 |
| 09:38:44 |
13.72 |
3 |
3133 |
买入 |
| 09:38:47 |
13.7 |
19 |
3152 |
卖出 |
| 09:38:53 |
13.73 |
42 |
3194 |
买入 |
| 09:38:56 |
13.72 |
65 |
3259 |
卖出 |
| 09:38:59 |
13.71 |
4 |
3263 |
卖出 |
| 09:39:02 |
13.68 |
14 |
3277 |
卖出 |
| 09:39:05 |
13.71 |
48 |
3325 |
买入 |
| 09:39:11 |
13.66 |
2 |
3327 |
卖出 |
| 09:39:14 |
13.64 |
18 |
3345 |
卖出 |
| 09:39:17 |
13.66 |
12 |
3357 |
买入 |
| 09:39:20 |
13.64 |
123 |
3480 |
卖出 |
| 09:39:23 |
13.64 |
9 |
3489 |
卖出 |
| 09:39:26 |
13.63 |
8 |
3497 |
卖出 |
| 09:39:29 |
13.65 |
17 |
3514 |
买入 |
| 09:39:32 |
13.65 |
51 |
3565 |
买入 |
| 09:39:35 |
13.62 |
39 |
3604 |
卖出 |
| 09:39:38 |
13.66 |
75 |
3679 |
买入 |
| 09:39:41 |
13.68 |
96 |
3775 |
买入 |
| 09:39:44 |
13.68 |
82 |
3857 |
买入 |
| 09:39:47 |
13.67 |
28 |
3885 |
买入 |
| 09:39:50 |
13.69 |
17 |
3902 |
买入 |
| 09:39:53 |
13.7 |
5 |
3907 |
买入 |
| 09:39:56 |
13.65 |
1 |
3908 |
卖出 |
| 09:39:59 |
13.69 |
9 |
3917 |
买入 |
| 09:40:02 |
13.69 |
12 |
3929 |
买入 |
| 09:40:05 |
13.65 |
26 |
3955 |
卖出 |
| 09:40:08 |
13.69 |
2 |
3957 |
买入 |
| 09:40:11 |
13.69 |
2 |
3959 |
买入 |
| 09:40:14 |
13.69 |
25 |
3984 |
卖出 |
| 09:40:17 |
13.71 |
42 |
4026 |
买入 |
| 09:40:20 |
13.74 |
106 |
4132 |
买入 |
| 09:40:23 |
13.76 |
33 |
4165 |
买入 |
| 09:40:26 |
13.77 |
30 |
4195 |
买入 |
| 09:40:29 |
13.77 |
23 |
4218 |
买入 |
| 09:40:32 |
13.75 |
54 |
4272 |
卖出 |
| 09:40:35 |
13.75 |
72 |
4344 |
卖出 |
| 09:40:38 |
13.75 |
6 |
4350 |
买入 |
| 09:40:41 |
13.73 |
7 |
4357 |
卖出 |
| 09:40:44 |
13.73 |
9 |
4366 |
买入 |
| 09:40:47 |
13.75 |
1 |
4367 |
买入 |
| 09:40:50 |
13.75 |
8 |
4375 |
买入 |
| 09:40:59 |
13.75 |
29 |
4404 |
卖出 |
| 09:41:02 |
13.75 |
11 |
4415 |
卖出 |
| 09:41:05 |
13.74 |
64 |
4479 |
卖出 |
| 09:41:08 |
13.73 |
31 |
4510 |
卖出 |
| 09:41:11 |
13.72 |
3 |
4513 |
卖出 |
| 09:41:14 |
13.71 |
6 |
4519 |
卖出 |
| 09:41:17 |
13.71 |
1 |
4520 |
卖出 |
| 09:41:23 |
13.7 |
6 |
4526 |
卖出 |
| 09:41:26 |
13.69 |
7 |
4533 |
卖出 |
| 09:41:29 |
13.69 |
7 |
4540 |
买入 |
| 09:41:35 |
13.67 |
18 |
4558 |
卖出 |
| 09:41:38 |
13.65 |
66 |
4624 |
卖出 |
| 09:41:41 |
13.65 |
1 |
4625 |
买入 |
| 09:41:44 |
13.65 |
22 |
4647 |
买入 |
| 09:41:50 |
13.65 |
2 |
4649 |
买入 |
| 09:41:53 |
13.59 |
40 |
4689 |
卖出 |
| 09:41:59 |
13.61 |
10 |
4699 |
卖出 |
| 09:42:05 |
13.64 |
27 |
4726 |
买入 |
| 09:42:14 |
13.61 |
100 |
4826 |
卖出 |
| 09:42:17 |
13.66 |
10 |
4836 |
买入 |
| 09:42:35 |
13.66 |
13 |
4849 |
买入 |
| 09:42:44 |
13.63 |
1 |
4850 |
卖出 |
| 09:42:47 |
13.63 |
1 |
4851 |
卖出 |
| 09:42:53 |
13.63 |
9 |
4860 |
卖出 |
| 09:42:56 |
13.63 |
4 |
4864 |
卖出 |
| 09:43:20 |
13.62 |
12 |
4876 |
卖出 |
| 09:43:23 |
13.62 |
38 |
4914 |
买入 |
| 09:43:35 |
13.61 |
1 |
4915 |
卖出 |
| 09:43:38 |
13.6 |
2 |
4917 |
卖出 |
| 09:43:41 |
13.59 |
24 |
4941 |
卖出 |
| 09:43:44 |
13.6 |
7 |
4948 |
买入 |
| 09:43:47 |
13.6 |
2 |
4950 |
卖出 |
| 09:43:50 |
13.61 |
24 |
4974 |
买入 |
| 09:43:53 |
13.6 |
9 |
4983 |
卖出 |
| 09:43:59 |
13.61 |
8 |
4991 |
买入 |
| 09:44:05 |
13.61 |
29 |
5020 |
买入 |
| 09:44:08 |
13.61 |
39 |
5059 |
买入 |
| 09:44:11 |
13.61 |
8 |
5067 |
买入 |
| 09:44:14 |
13.6 |
7 |
5074 |
卖出 |
| 09:44:17 |
13.6 |
8 |
5082 |
卖出 |
| 09:44:20 |
13.59 |
1 |
5083 |
卖出 |
| 09:44:32 |
13.6 |
11 |
5094 |
买入 |
| 09:44:35 |
13.59 |
1 |
5095 |
卖出 |
| 09:44:44 |
13.58 |
52 |
5147 |
卖出 |
| 09:44:47 |
13.58 |
7 |
5154 |
买入 |
| 09:44:56 |
13.56 |
5 |
5159 |
卖出 |
| 09:45:02 |
13.56 |
11 |
5170 |
卖出 |
| 09:45:08 |
13.57 |
33 |
5203 |
买入 |
| 09:45:11 |
13.59 |
18 |
5221 |
买入 |
| 09:45:17 |
13.6 |
37 |
5258 |
买入 |
| 09:45:20 |
13.6 |
2 |
5260 |
买入 |
| 09:45:23 |
13.59 |
1 |
5261 |
卖出 |
| 09:45:26 |
13.6 |
2 |
5263 |
买入 |
| 09:45:29 |
13.6 |
6 |
5269 |
买入 |
| 09:45:32 |
13.6 |
1 |
5270 |
买入 |
| 09:45:41 |
13.6 |
1 |
5271 |
买入 |
| 09:45:47 |
13.62 |
47 |
5318 |
买入 |
| 09:45:59 |
13.62 |
5 |
5323 |
买入 |
| 09:46:02 |
13.63 |
13 |
5336 |
买入 |
| 09:46:14 |
13.65 |
9 |
5345 |
买入 |
| 09:46:35 |
13.65 |
2 |
5347 |
买入 |
| 09:46:41 |
13.65 |
7 |
5354 |
买入 |
| 09:46:44 |
13.65 |
2 |
5356 |
买入 |
| 09:46:53 |
13.63 |
23 |
5379 |
卖出 |
| 09:47:17 |
13.64 |
2 |
5381 |
卖出 |
| 09:47:20 |
13.63 |
38 |
5419 |
卖出 |
| 09:47:23 |
13.65 |
2 |
5421 |
买入 |
| 09:47:32 |
13.65 |
6 |
5427 |
买入 |
| 09:47:35 |
13.65 |
9 |
5436 |
买入 |
| 09:47:47 |
13.67 |
63 |
5499 |
买入 |
| 09:48:17 |
13.68 |
1 |
5500 |
买入 |
| 09:48:29 |
13.69 |
33 |
5533 |
买入 |
| 09:48:35 |
13.68 |
2 |
5535 |
卖出 |
| 09:48:41 |
13.7 |
67 |
5602 |
买入 |
| 09:48:50 |
13.71 |
1 |
5603 |
买入 |
| 09:48:53 |
13.73 |
2 |
5605 |
买入 |
| 09:49:02 |
13.73 |
20 |
5625 |
买入 |
| 09:49:05 |
13.7 |
20 |
5645 |
卖出 |
| 09:49:17 |
13.72 |
1 |
5646 |
买入 |
| 09:49:20 |
13.7 |
9 |
5655 |
卖出 |
| 09:49:26 |
13.7 |
5 |
5660 |
卖出 |
| 09:49:29 |
13.7 |
5 |
5665 |
卖出 |
| 09:49:32 |
13.72 |
12 |
5677 |
买入 |
| 09:49:35 |
13.7 |
5 |
5682 |
卖出 |
| 09:49:44 |
13.68 |
20 |
5702 |
卖出 |
| 09:49:53 |
13.67 |
21 |
5723 |
卖出 |
| 09:49:56 |
13.68 |
15 |
5738 |
买入 |
| 09:49:59 |
13.68 |
10 |
5748 |
买入 |
| 09:50:02 |
13.67 |
20 |
5768 |
卖出 |
| 09:50:05 |
13.7 |
39 |
5807 |
买入 |
| 09:50:08 |
13.7 |
136 |
5943 |
买入 |
| 09:50:11 |
13.72 |
8 |
5951 |
买入 |
| 09:50:20 |
13.73 |
33 |
5984 |
买入 |
| 09:50:23 |
13.72 |
1 |
5985 |
买入 |